1777240935,2026-04-27 00:02,42.76,1014.77,1032.84,150,2.51,-8.88,-55,1
1777241235,2026-04-27 00:07,43.08,1014.79,1032.86,150,2.45,-8.84,-56,1
1777241535,2026-04-27 00:12,43.11,1014.73,1032.80,150,2.39,-8.89,-58,1
1777241835,2026-04-27 00:17,43.27,1014.81,1032.88,150,2.34,-8.89,-56,1
1777242135,2026-04-27 00:22,43.51,1014.85,1032.92,150,2.26,-8.89,-54,1
1777242435,2026-04-27 00:27,43.55,1014.58,1032.65,150,2.18,-8.95,-56,1
1777242735,2026-04-27 00:32,43.86,1014.79,1032.86,150,2.12,-8.91,-56,1
1777243035,2026-04-27 00:37,44.56,1014.72,1032.79,150,2.07,-8.76,-57,1
1777243335,2026-04-27 00:42,44.44,1014.79,1032.87,150,1.95,-8.90,-56,1
1777243635,2026-04-27 00:47,44.64,1014.75,1032.83,150,1.98,-8.82,-55,1
1777243935,2026-04-27 00:52,44.75,1014.81,1032.88,150,1.96,-8.80,-56,1
1777244235,2026-04-27 00:57,45.19,1014.73,1032.80,150,1.91,-8.72,-55,1
1777244535,2026-04-27 01:02,45.63,1014.76,1032.83,150,1.86,-8.64,-54,1
1777244836,2026-04-27 01:07,46.58,1014.65,1032.72,150,1.81,-8.43,-54,1
1777245136,2026-04-27 01:12,46.11,1014.75,1032.82,150,1.74,-8.62,-57,1
1777245436,2026-04-27 01:17,46.20,1014.79,1032.86,150,1.66,-8.67,-54,1
1777245736,2026-04-27 01:22,46.40,1014.76,1032.83,150,1.61,-8.66,-55,1
1777246036,2026-04-27 01:27,46.75,1014.73,1032.81,150,1.57,-8.60,-55,1
1777246336,2026-04-27 01:32,46.91,1014.82,1032.89,150,1.52,-8.60,-54,1
1777246636,2026-04-27 01:37,46.87,1014.81,1032.88,150,1.49,-8.64,-56,1
1777246936,2026-04-27 01:42,47.02,1014.88,1032.95,150,1.48,-8.61,-56,1
1777247236,2026-04-27 01:47,47.04,1014.84,1032.91,150,1.47,-8.61,-56,1
1777247536,2026-04-27 01:52,47.06,1014.77,1032.84,150,1.48,-8.60,-55,1
1777247836,2026-04-27 01:57,47.01,1014.71,1032.78,150,1.47,-8.62,-55,1
1777248136,2026-04-27 02:02,47.11,1014.69,1032.76,150,1.45,-8.61,-55,1
1777248436,2026-04-27 02:07,47.18,1014.67,1032.74,150,1.44,-8.60,-59,1
1777248737,2026-04-27 02:12,47.23,1014.64,1032.71,150,1.40,-8.63,-57,1
1777249037,2026-04-27 02:17,47.34,1014.58,1032.66,150,1.35,-8.64,-57,1
1777249337,2026-04-27 02:22,47.28,1014.58,1032.66,150,1.33,-8.68,-56,1
1777249637,2026-04-27 02:27,47.63,1014.64,1032.71,150,1.27,-8.64,-56,1
1777249937,2026-04-27 02:32,47.65,1014.61,1032.68,150,1.21,-8.69,-55,1
1777250237,2026-04-27 02:37,47.85,1014.67,1032.74,150,1.23,-8.61,-56,1
1777250537,2026-04-27 02:42,48.05,1014.59,1032.66,150,1.31,-8.49,-58,1
1777250837,2026-04-27 02:47,48.05,1014.54,1032.61,150,1.39,-8.41,-55,1
1777251137,2026-04-27 02:52,48.84,1014.49,1032.57,150,1.47,-8.13,-56,1
1777251437,2026-04-27 02:57,48.23,1014.48,1032.55,150,1.53,-8.24,-56,1
1777251737,2026-04-27 03:02,48.44,1014.43,1032.50,150,1.56,-8.15,-56,1
1777252037,2026-04-27 03:07,48.40,1014.46,1032.53,150,1.64,-8.09,-57,1
1777252337,2026-04-27 03:12,48.34,1014.39,1032.46,150,1.69,-8.06,-55,1
1777252638,2026-04-27 03:17,48.57,1014.42,1032.49,150,1.31,-8.35,-55,1
1777252938,2026-04-27 03:22,48.58,1014.40,1032.48,150,1.77,-7.92,-56,1
1777253238,2026-04-27 03:27,48.33,1014.37,1032.45,150,1.85,-7.91,-56,1
1777253538,2026-04-27 03:32,48.31,1014.34,1032.42,150,1.86,-7.91,-56,1
1777253838,2026-04-27 03:37,48.65,1014.33,1032.40,150,1.95,-7.74,-55,1
1777254138,2026-04-27 03:42,48.09,1014.33,1032.40,150,2.00,-7.84,-55,1
1777254438,2026-04-27 03:47,48.31,1014.33,1032.40,150,2.03,-7.75,-57,1
1777254738,2026-04-27 03:52,48.42,1014.29,1032.36,150,2.06,-7.70,-56,1
1777255038,2026-04-27 03:57,48.30,1014.27,1032.34,150,2.06,-7.73,-56,1
1777255338,2026-04-27 04:02,47.82,1014.20,1032.27,150,2.02,-7.89,-55,1
1777255638,2026-04-27 04:07,48.33,1014.21,1032.28,150,2.05,-7.73,-56,1
1777255938,2026-04-27 04:12,48.50,1014.24,1032.31,150,2.09,-7.65,-56,1
1777256238,2026-04-27 04:17,48.90,1014.18,1032.26,150,2.15,-7.48,-56,1
1777256538,2026-04-27 04:22,48.67,1014.16,1032.23,150,2.22,-7.48,-55,1
1777256839,2026-04-27 04:27,48.46,1014.21,1032.28,150,2.21,-7.55,-56,1
1777257139,2026-04-27 04:32,48.61,1014.14,1032.22,150,2.22,-7.50,-58,1
1777257439,2026-04-27 04:37,48.51,1014.10,1032.17,150,2.24,-7.51,-57,1
1777257739,2026-04-27 04:42,48.68,1014.11,1032.18,150,2.23,-7.47,-58,1
1777258039,2026-04-27 04:47,48.73,1014.15,1032.23,150,2.32,-7.37,-56,1
1777258339,2026-04-27 04:52,48.78,1014.19,1032.26,150,2.35,-7.33,-56,1
1777258639,2026-04-27 04:57,48.69,1014.13,1032.20,150,2.35,-7.36,-57,1
1777258939,2026-04-27 05:02,48.78,1014.03,1032.11,150,2.35,-7.33,-56,1
1777259239,2026-04-27 05:07,48.95,1013.99,1032.06,150,2.33,-7.31,-57,1
1777259539,2026-04-27 05:12,48.99,1014.01,1032.08,150,2.33,-7.30,-59,1
1777259839,2026-04-27 05:17,49.17,1013.97,1032.04,150,2.35,-7.23,-57,1
1777260139,2026-04-27 05:22,49.27,1013.99,1032.06,150,2.36,-7.19,-57,1
1777260439,2026-04-27 05:27,49.31,1014.00,1032.07,150,2.32,-7.22,-57,1
1777260740,2026-04-27 05:32,49.22,1014.01,1032.08,150,2.25,-7.31,-56,1
1777261040,2026-04-27 05:37,49.20,1013.83,1031.90,150,2.17,-7.39,-56,1
1777261340,2026-04-27 05:42,49.09,1014.04,1032.11,150,1.97,-7.60,-57,1
1777261640,2026-04-27 05:47,49.09,1014.05,1032.13,150,2.01,-7.57,-57,1
1777261940,2026-04-27 05:52,49.39,1014.07,1032.15,150,1.98,-7.51,-56,1
1777262240,2026-04-27 05:57,49.80,1014.01,1032.08,150,1.99,-7.40,-57,1
1777262540,2026-04-27 06:02,49.56,1014.01,1032.08,150,2.05,-7.40,-57,1
1777262840,2026-04-27 06:07,49.55,1014.18,1032.25,150,2.19,-7.28,-57,1
1777263140,2026-04-27 06:12,49.54,1014.14,1032.21,150,2.28,-7.20,-57,1
1777263440,2026-04-27 06:17,49.65,1014.20,1032.27,150,2.40,-7.06,-58,1
1777263740,2026-04-27 06:22,49.55,1014.23,1032.30,150,2.46,-7.03,-59,1
1777264040,2026-04-27 06:27,49.43,1014.23,1032.31,150,2.50,-7.02,-58,1
1777264340,2026-04-27 06:32,49.51,1014.26,1032.33,150,2.54,-6.96,-57,1
1777264640,2026-04-27 06:37,49.45,1014.24,1032.31,150,2.58,-6.94,-57,1
1777264941,2026-04-27 06:42,49.63,1014.18,1032.25,150,2.71,-6.77,-56,1
1777265241,2026-04-27 06:47,49.64,1014.10,1032.18,150,2.87,-6.62,-57,1
1777265541,2026-04-27 06:52,49.61,1014.17,1032.24,150,3.02,-6.49,-56,1
1777265841,2026-04-27 06:57,49.64,1014.19,1032.27,150,3.18,-6.34,-59,1
1777266141,2026-04-27 07:02,49.66,1014.15,1032.22,150,3.38,-6.15,-56,1
1777266441,2026-04-27 07:07,49.75,1014.12,1032.19,150,3.58,-5.94,-56,1
1777266741,2026-04-27 07:12,49.58,1014.05,1032.12,150,3.76,-5.82,-56,1
1777267041,2026-04-27 07:17,49.26,1013.98,1032.05,150,4.12,-5.57,-56,1
1777267341,2026-04-27 07:22,49.01,1013.95,1032.03,150,4.47,-5.31,-57,1
1777267641,2026-04-27 07:27,49.22,1013.85,1031.92,150,4.69,-5.06,-56,1
1777267941,2026-04-27 07:32,48.89,1013.86,1031.93,150,5.06,-4.80,-57,1
1777268241,2026-04-27 07:37,48.31,1013.81,1031.88,150,5.38,-4.66,-57,1
1777268542,2026-04-27 07:42,48.06,1013.79,1031.86,150,5.54,-4.59,-56,1
1777268842,2026-04-27 07:47,47.66,1013.79,1031.87,150,5.53,-4.71,-56,1
1777269142,2026-04-27 07:52,46.88,1013.75,1031.82,150,5.52,-4.93,-56,1
1777269442,2026-04-27 07:57,47.46,1013.72,1031.79,150,5.55,-4.74,-58,1
1777269742,2026-04-27 08:02,46.64,1013.60,1031.67,150,5.60,-4.93,-56,1
1777270042,2026-04-27 08:07,46.10,1013.56,1031.64,150,5.69,-5.00,-56,1
1777270342,2026-04-27 08:12,46.83,1013.59,1031.66,150,5.81,-4.68,-56,1
1777270642,2026-04-27 08:17,47.17,1013.53,1031.60,150,5.95,-4.46,-56,1
1777270942,2026-04-27 08:22,47.24,1013.54,1031.61,150,6.09,-4.31,-57,1
1777271242,2026-04-27 08:27,46.59,1013.45,1031.52,150,6.28,-4.32,-57,1
1777271543,2026-04-27 08:32,45.68,1013.46,1031.53,150,6.47,-4.41,-59,1
1777271843,2026-04-27 08:37,45.88,1013.39,1031.46,150,6.54,-4.28,-59,1
1777272143,2026-04-27 08:42,45.61,1013.31,1031.38,150,6.71,-4.21,-57,1
1777272443,2026-04-27 08:47,44.85,1013.27,1031.34,150,7.04,-4.13,-57,1
1777272743,2026-04-27 08:52,44.33,1013.24,1031.32,150,7.22,-4.12,-56,1
1777273043,2026-04-27 08:57,42.46,1013.33,1031.40,150,7.37,-4.56,-56,1
1777273343,2026-04-27 09:02,43.34,1013.23,1031.30,150,7.51,-4.16,-59,1
1777273643,2026-04-27 09:07,43.80,1013.18,1031.25,150,7.63,-3.91,-56,1
1777273943,2026-04-27 09:12,44.20,1013.17,1031.24,150,7.78,-3.65,-60,1
1777274243,2026-04-27 09:17,44.43,1013.14,1031.21,150,7.95,-3.42,-55,1
1777274543,2026-04-27 09:22,44.19,1013.09,1031.17,150,8.08,-3.38,-56,1
1777274843,2026-04-27 09:27,43.96,1012.95,1031.03,150,8.25,-3.29,-55,1
1777275143,2026-04-27 09:32,43.77,1012.92,1030.99,150,8.43,-3.19,-55,1
1777275444,2026-04-27 09:37,43.40,1013.04,1031.12,150,8.59,-3.16,-55,1
1777275744,2026-04-27 09:42,42.42,1012.95,1031.02,150,8.76,-3.31,-54,1
1777276044,2026-04-27 09:47,42.47,1013.01,1031.08,150,8.89,-3.17,-57,1
1777276344,2026-04-27 09:52,42.15,1012.96,1031.03,150,9.00,-3.18,-56,1
1777276644,2026-04-27 09:57,43.41,1012.91,1030.99,150,9.13,-2.66,-59,1
1777276944,2026-04-27 10:02,42.50,1012.92,1030.99,150,9.27,-2.82,-55,1
1777277244,2026-04-27 10:07,41.81,1012.86,1030.93,150,9.41,-2.91,-55,1
1777277544,2026-04-27 10:12,41.08,1012.77,1030.85,150,9.51,-3.06,-56,1
1777277844,2026-04-27 10:17,41.53,1012.66,1030.73,150,9.55,-2.88,-55,1
1777278144,2026-04-27 10:22,41.60,1013.05,1031.12,150,9.61,-2.80,-58,1
1777278444,2026-04-27 10:27,40.82,1012.95,1031.02,150,9.72,-2.95,-55,1
1777278744,2026-04-27 10:32,40.29,1012.88,1030.95,150,9.79,-3.07,-55,1
1777279044,2026-04-27 10:37,40.46,1012.89,1030.97,150,9.87,-2.94,-56,1
1777279345,2026-04-27 10:42,41.48,1012.77,1030.84,150,10.02,-2.47,-55,1
1777279645,2026-04-27 10:47,41.02,1012.89,1030.96,150,10.13,-2.52,-56,1
1777279945,2026-04-27 10:52,40.23,1012.70,1030.78,150,10.18,-2.74,-57,1
1777280245,2026-04-27 10:57,40.46,1012.67,1030.74,150,10.26,-2.59,-55,1
1777280545,2026-04-27 11:02,41.39,1012.70,1030.77,150,10.34,-2.21,-58,1
1777280845,2026-04-27 11:07,40.66,1012.62,1030.69,150,10.54,-2.27,-55,1
1777281145,2026-04-27 11:12,38.94,1012.68,1030.76,150,10.66,-2.74,-56,1
1777281445,2026-04-27 11:17,38.10,1012.56,1030.64,150,10.74,-2.97,-57,1
1777281745,2026-04-27 11:22,40.07,1012.56,1030.63,150,10.80,-2.23,-55,1
1777282045,2026-04-27 11:27,39.34,1012.53,1030.60,150,10.88,-2.41,-55,1
1777282345,2026-04-27 11:32,38.70,1012.47,1030.54,150,11.00,-2.52,-56,1
1777282645,2026-04-27 11:37,38.43,1012.67,1030.75,150,11.10,-2.53,-55,1
1777282945,2026-04-27 11:42,38.83,1012.31,1030.39,150,11.13,-2.36,-55,1
1777283245,2026-04-27 11:47,38.06,1012.41,1030.49,150,11.27,-2.50,-57,1
1777283546,2026-04-27 11:52,38.17,1012.34,1030.41,150,11.35,-2.39,-55,1
1777283846,2026-04-27 11:57,38.53,1012.28,1030.36,150,11.51,-2.12,-55,1
1777284146,2026-04-27 12:02,37.32,1012.23,1030.30,150,11.63,-2.45,-55,1
1777284446,2026-04-27 12:07,38.29,1012.14,1030.22,150,11.66,-2.07,-56,1
1777284746,2026-04-27 12:12,36.01,1012.15,1030.22,150,11.72,-2.85,-55,1
1777285046,2026-04-27 12:17,36.11,1011.95,1030.02,150,11.76,-2.78,-55,1
1777285346,2026-04-27 12:22,37.67,1012.18,1030.26,150,11.83,-2.14,-55,1
1777285646,2026-04-27 12:27,37.44,1011.96,1030.04,150,11.93,-2.14,-56,1
1777285946,2026-04-27 12:32,35.30,1011.99,1030.06,150,12.07,-2.81,-55,1
1777286246,2026-04-27 12:37,35.31,1011.65,1029.72,150,12.13,-2.75,-55,1
1777286546,2026-04-27 12:42,36.19,1011.99,1030.06,150,12.19,-2.36,-55,1
1777286846,2026-04-27 12:47,35.86,1011.99,1030.06,150,12.27,-2.42,-55,1
1777287146,2026-04-27 12:52,35.82,1011.97,1030.04,150,12.42,-2.30,-56,1
1777287447,2026-04-27 12:57,34.39,1012.09,1030.16,150,12.48,-2.79,-56,1
1777287747,2026-04-27 13:02,34.76,1011.87,1029.94,150,12.51,-2.62,-59,1
1777288047,2026-04-27 13:07,36.76,1011.88,1029.96,150,12.61,-1.78,-55,1
1777288347,2026-04-27 13:12,34.47,1011.92,1029.99,150,12.73,-2.54,-56,1
1777288647,2026-04-27 13:17,34.69,1011.76,1029.83,150,12.77,-2.42,-57,1
1777288947,2026-04-27 13:22,35.40,1011.98,1030.05,150,12.91,-2.02,-55,1
1777289247,2026-04-27 13:27,35.05,1011.81,1029.88,150,12.97,-2.10,-58,1
1777289547,2026-04-27 13:32,34.91,1011.77,1029.84,150,13.07,-2.07,-57,1
1777289847,2026-04-27 13:37,34.51,1011.77,1029.84,150,13.17,-2.14,-58,1
1777290147,2026-04-27 13:42,35.46,1011.69,1029.76,150,13.29,-1.66,-55,1
1777290447,2026-04-27 13:47,35.07,1011.74,1029.81,150,13.31,-1.80,-55,1
1777290747,2026-04-27 13:52,34.05,1011.74,1029.81,150,13.29,-2.21,-55,1
1777291047,2026-04-27 13:57,33.67,1011.75,1029.82,150,13.35,-2.31,-55,1
1777291348,2026-04-27 14:02,33.41,1011.85,1029.92,150,13.36,-2.41,-54,1
1777291648,2026-04-27 14:07,34.25,1011.77,1029.84,150,13.38,-2.05,-54,1
1777291948,2026-04-27 14:12,35.65,1011.60,1029.67,150,13.46,-1.44,-55,1
1777292248,2026-04-27 14:17,33.35,1011.65,1029.72,150,13.43,-2.37,-54,1
1777292548,2026-04-27 14:22,34.09,1011.52,1029.60,150,13.41,-2.09,-57,1
1777292848,2026-04-27 14:27,33.43,1011.56,1029.63,150,13.56,-2.22,-54,1
1777293148,2026-04-27 14:32,35.66,1011.41,1029.49,150,13.84,-1.10,-54,1
1777293448,2026-04-27 14:37,32.75,1011.59,1029.66,150,14.12,-2.01,-54,1
1777293748,2026-04-27 14:42,32.49,1011.46,1029.53,150,14.10,-2.14,-56,1
1777294048,2026-04-27 14:47,33.71,1011.32,1029.39,150,14.08,-1.65,-53,1
1777294348,2026-04-27 14:52,32.39,1011.42,1029.49,150,14.00,-2.26,-54,1
1777294648,2026-04-27 14:57,33.56,1011.36,1029.43,150,13.98,-1.80,-58,1
1777294948,2026-04-27 15:02,34.45,1011.35,1029.42,150,13.98,-1.45,-59,1
1777295248,2026-04-27 15:07,34.13,1011.50,1029.58,150,14.01,-1.55,-54,1
1777295548,2026-04-27 15:12,32.65,1011.44,1029.51,150,13.88,-2.26,-57,1
1777295849,2026-04-27 15:17,32.59,1011.36,1029.43,150,13.71,-2.44,-54,1
1777296149,2026-04-27 15:22,32.88,1011.38,1029.45,150,13.57,-2.44,-56,1
1777296449,2026-04-27 15:27,34.07,1011.27,1029.34,150,13.64,-1.90,-55,1
1777296749,2026-04-27 15:32,33.77,1011.32,1029.39,150,13.78,-1.89,-55,1
1777297049,2026-04-27 15:37,33.91,1011.37,1029.44,150,13.86,-1.76,-54,1
1777297349,2026-04-27 15:42,31.77,1011.25,1029.32,150,13.75,-2.74,-57,1
1777297649,2026-04-27 15:47,33.27,1011.31,1029.38,150,13.71,-2.16,-53,1
1777297949,2026-04-27 15:52,34.21,1011.32,1029.40,150,13.62,-1.86,-57,1
1777298249,2026-04-27 15:57,32.41,1011.26,1029.33,150,13.55,-2.65,-54,1
1777298549,2026-04-27 16:02,33.88,1011.23,1029.30,150,13.49,-2.11,-54,1
1777298849,2026-04-27 16:07,33.96,1011.16,1029.24,150,13.51,-2.06,-57,1
1777299149,2026-04-27 16:12,33.08,1011.12,1029.19,150,13.52,-2.40,-54,1
1777299449,2026-04-27 16:17,32.88,1011.18,1029.25,150,13.54,-2.47,-54,1
1777299749,2026-04-27 16:22,33.02,1011.14,1029.21,150,13.56,-2.39,-54,1
1777300049,2026-04-27 16:27,33.61,1010.99,1029.07,150,13.54,-2.17,-54,1
1777300350,2026-04-27 16:32,33.56,1010.93,1029.00,150,13.74,-2.01,-56,1
1777300650,2026-04-27 16:37,33.27,1011.04,1029.11,150,13.82,-2.06,-54,1
1777300950,2026-04-27 16:42,33.28,1011.01,1029.08,150,13.85,-2.03,-56,1
1777301250,2026-04-27 16:47,31.85,1010.98,1029.05,150,13.83,-2.64,-58,1
1777301550,2026-04-27 16:52,33.56,1010.96,1029.03,150,13.85,-1.91,-56,1
1777301850,2026-04-27 16:57,33.84,1010.94,1029.01,150,13.93,-1.73,-55,1
1777302150,2026-04-27 17:02,31.99,1010.85,1028.92,150,13.98,-2.45,-56,1
1777302450,2026-04-27 17:07,33.76,1010.95,1029.02,150,14.01,-1.69,-55,1
1777302750,2026-04-27 17:12,33.56,1010.95,1029.02,150,13.99,-1.79,-58,1
1777303050,2026-04-27 17:17,34.53,1010.81,1028.89,150,13.86,-1.52,-57,1
1777303350,2026-04-27 17:22,33.20,1011.00,1029.07,150,13.67,-2.22,-54,1
1777303650,2026-04-27 17:27,34.75,1010.98,1029.05,150,13.47,-1.78,-54,1
1777303950,2026-04-27 17:32,34.78,1010.91,1028.98,150,13.39,-1.84,-56,1
1777304250,2026-04-27 17:37,33.47,1010.92,1028.99,150,13.40,-2.35,-56,1
1777304551,2026-04-27 17:42,34.07,1011.02,1029.09,150,13.37,-2.14,-55,1
1777304851,2026-04-27 17:47,34.11,1010.98,1029.05,150,13.26,-2.21,-60,1
1777305151,2026-04-27 17:52,33.89,1010.90,1028.97,150,13.10,-2.45,-55,1
1777305451,2026-04-27 17:57,35.45,1010.91,1028.98,150,12.91,-2.00,-57,1
1777305751,2026-04-27 18:02,35.64,1011.04,1029.11,150,12.72,-2.10,-55,1
1777306051,2026-04-27 18:07,36.00,1010.91,1028.98,150,12.54,-2.12,-56,1
1777306351,2026-04-27 18:12,36.03,1010.97,1029.05,150,12.43,-2.21,-58,1
1777306651,2026-04-27 18:17,35.03,1010.96,1029.03,150,12.35,-2.66,-55,1
1777306951,2026-04-27 18:22,35.16,1011.00,1029.07,150,12.31,-2.65,-56,1
1777307251,2026-04-27 18:27,36.42,1011.00,1029.07,150,12.29,-2.19,-56,1
1777307551,2026-04-27 18:32,36.52,1011.03,1029.10,150,12.21,-2.23,-55,1
1777307851,2026-04-27 18:37,35.74,1011.02,1029.09,150,12.22,-2.51,-55,1
1777308151,2026-04-27 18:42,36.53,1011.07,1029.14,150,12.20,-2.23,-55,1
1777308451,2026-04-27 18:47,36.28,1011.14,1029.21,150,12.14,-2.37,-59,1
1777308752,2026-04-27 18:52,36.67,1011.16,1029.23,150,12.05,-2.31,-55,1
1777309052,2026-04-27 18:57,36.82,1011.11,1029.18,150,11.96,-2.34,-56,1
1777309352,2026-04-27 19:02,37.02,1011.08,1029.15,150,11.88,-2.33,-56,1
1777309652,2026-04-27 19:07,36.36,1011.23,1029.30,150,11.80,-2.65,-55,1
1777309952,2026-04-27 19:12,37.08,1011.25,1029.32,150,11.77,-2.41,-55,1
1777310252,2026-04-27 19:17,36.88,1011.22,1029.30,150,11.71,-2.54,-55,1
1777310552,2026-04-27 19:22,37.47,1011.24,1029.31,150,11.60,-2.42,-55,1
1777310852,2026-04-27 19:27,37.51,1011.32,1029.39,150,11.43,-2.56,-55,1
1777311152,2026-04-27 19:32,37.65,1011.38,1029.45,150,11.25,-2.67,-56,1
1777311452,2026-04-27 19:37,38.17,1011.42,1029.49,150,11.08,-2.64,-57,1
1777311752,2026-04-27 19:42,38.16,1011.60,1029.67,150,10.90,-2.80,-59,1
1777312052,2026-04-27 19:47,38.36,1011.58,1029.65,150,10.74,-2.87,-56,1
1777312352,2026-04-27 19:52,38.49,1011.60,1029.67,150,10.59,-2.96,-56,1
1777312653,2026-04-27 19:57,38.60,1011.70,1029.77,150,10.43,-3.07,-55,1
1777312953,2026-04-27 20:02,38.69,1011.76,1029.84,150,10.30,-3.15,-55,1
1777313253,2026-04-27 20:07,38.81,1011.80,1029.87,150,10.15,-3.25,-55,1
1777313553,2026-04-27 20:12,38.97,1011.87,1029.95,150,10.02,-3.31,-58,1
1777313853,2026-04-27 20:17,39.10,1011.95,1030.02,150,9.79,-3.47,-54,1
1777314153,2026-04-27 20:22,39.34,1012.06,1030.13,150,9.79,-3.39,-57,1
1777314453,2026-04-27 20:27,39.28,1012.05,1030.12,150,9.73,-3.46,-57,1
1777314753,2026-04-27 20:32,39.36,1012.11,1030.18,150,9.65,-3.51,-54,1
1777315053,2026-04-27 20:37,39.45,1012.17,1030.24,150,9.58,-3.54,-58,1
1777315353,2026-04-27 20:42,39.56,1012.25,1030.32,150,9.50,-3.58,-54,1
1777315653,2026-04-27 20:47,39.57,1012.32,1030.39,150,9.40,-3.66,-54,1
1777315953,2026-04-27 20:52,39.68,1012.33,1030.41,150,9.31,-3.70,-58,1
1777316253,2026-04-27 20:57,39.75,1012.37,1030.44,150,9.21,-3.77,-59,1
1777316554,2026-04-27 21:02,39.85,1012.50,1030.58,150,9.06,-3.87,-56,1
1777316854,2026-04-27 21:07,40.00,1012.54,1030.61,150,8.98,-3.90,-56,1
1777317154,2026-04-27 21:12,40.04,1012.62,1030.69,150,8.87,-3.98,-55,1
1777317454,2026-04-27 21:17,40.10,1012.65,1030.72,150,8.75,-4.07,-55,1
1777317754,2026-04-27 21:22,40.10,1012.64,1030.71,150,8.61,-4.19,-55,1
1777318054,2026-04-27 21:27,40.50,1012.74,1030.82,150,8.55,-4.12,-55,1
1777318354,2026-04-27 21:32,40.27,1012.72,1030.80,150,8.45,-4.28,-54,1
1777318654,2026-04-27 21:37,40.37,1012.84,1030.91,150,8.33,-4.36,-55,1
1777318954,2026-04-27 21:42,40.80,1012.87,1030.95,150,8.21,-4.33,-55,1
1777319254,2026-04-27 21:47,40.52,1012.93,1031.00,150,8.12,-4.50,-54,1
1777319554,2026-04-27 21:52,40.42,1012.95,1031.02,150,8.03,-4.61,-54,1
1777319854,2026-04-27 21:57,40.85,1012.96,1031.03,150,7.90,-4.59,-55,1
1777320154,2026-04-27 22:02,40.91,1013.01,1031.08,150,7.81,-4.65,-55,1
1777320455,2026-04-27 22:07,41.12,1013.09,1031.16,150,7.69,-4.69,-56,1
1777320755,2026-04-27 22:12,40.94,1013.08,1031.15,150,7.67,-4.77,-54,1
1777321055,2026-04-27 22:17,40.90,1012.81,1030.88,150,7.54,-4.90,-56,1
1777321355,2026-04-27 22:22,41.02,1012.81,1030.89,150,7.46,-4.93,-56,1
1777321655,2026-04-27 22:27,41.53,1013.11,1031.18,150,7.37,-4.85,-59,1
1777321955,2026-04-27 22:32,41.30,1013.16,1031.23,150,7.29,-5.00,-55,1
1777322255,2026-04-27 22:37,41.47,1013.16,1031.23,150,7.21,-5.01,-54,1
1777322555,2026-04-27 22:42,41.92,1013.23,1031.30,150,7.10,-4.97,-58,1
1777322855,2026-04-27 22:47,41.46,1013.21,1031.29,150,7.03,-5.18,-55,1
1777323155,2026-04-27 22:52,41.64,1013.29,1031.37,150,6.95,-5.20,-55,1
1777323455,2026-04-27 22:57,41.63,1013.34,1031.41,150,6.81,-5.32,-56,1
1777323755,2026-04-27 23:02,41.93,1013.38,1031.46,150,6.76,-5.28,-56,1
1777324055,2026-04-27 23:07,42.06,1013.43,1031.50,150,6.67,-5.32,-55,1
1777324356,2026-04-27 23:12,41.77,1013.51,1031.59,150,6.59,-5.48,-55,1
1777324656,2026-04-27 23:17,41.87,1013.53,1031.60,150,6.52,-5.51,-55,1
1777324956,2026-04-27 23:22,42.09,1013.59,1031.66,150,6.40,-5.55,-55,1
1777325256,2026-04-27 23:27,42.13,1013.63,1031.70,150,6.32,-5.61,-57,1
1777325556,2026-04-27 23:32,42.00,1013.64,1031.72,150,6.22,-5.74,-55,1
1777325856,2026-04-27 23:37,42.56,1013.69,1031.76,150,6.17,-5.62,-56,1
1777326156,2026-04-27 23:42,42.30,1013.74,1031.81,150,6.01,-5.84,-54,1
1777326456,2026-04-27 23:47,42.58,1013.76,1031.84,150,5.94,-5.82,-56,1
1777326756,2026-04-27 23:52,42.28,1013.75,1031.82,150,5.86,-5.98,-53,1
1777327056,2026-04-27 23:57,42.65,1013.78,1031.85,150,5.77,-5.95,-54,1