1777413777,2026-04-29 00:02,44.91,1016.96,1035.04,150,4.50,-6.43,-57,1
1777414077,2026-04-29 00:07,44.85,1016.96,1035.03,150,4.36,-6.58,-56,1
1777414377,2026-04-29 00:12,45.01,1017.12,1035.19,150,4.22,-6.66,-57,1
1777414678,2026-04-29 00:17,45.29,1017.14,1035.21,150,3.95,-6.83,-56,1
1777414978,2026-04-29 00:22,45.34,1017.15,1035.22,150,3.92,-6.84,-59,1
1777415278,2026-04-29 00:27,45.37,1017.17,1035.24,150,3.79,-6.95,-57,1
1777415578,2026-04-29 00:32,45.53,1017.20,1035.28,150,3.65,-7.03,-56,1
1777415878,2026-04-29 00:37,45.46,1017.24,1035.31,150,3.48,-7.21,-56,1
1777416178,2026-04-29 00:42,46.12,1017.20,1035.27,150,3.35,-7.14,-55,1
1777416478,2026-04-29 00:47,45.91,1017.22,1035.30,150,3.25,-7.29,-55,1
1777416778,2026-04-29 00:52,45.90,1017.26,1035.34,150,3.12,-7.41,-58,1
1777417078,2026-04-29 00:57,46.02,1017.33,1035.41,150,2.99,-7.50,-55,1
1777417378,2026-04-29 01:02,46.29,1017.38,1035.45,150,2.87,-7.53,-57,1
1777417678,2026-04-29 01:07,46.47,1017.40,1035.47,150,2.76,-7.58,-56,1
1777417978,2026-04-29 01:12,46.49,1017.38,1035.45,150,2.66,-7.67,-56,1
1777418278,2026-04-29 01:17,46.55,1017.36,1035.43,150,2.59,-7.72,-55,1
1777418579,2026-04-29 01:22,46.63,1017.41,1035.49,150,2.50,-7.78,-55,1
1777418879,2026-04-29 01:27,46.75,1017.44,1035.51,150,2.38,-7.85,-57,1
1777419179,2026-04-29 01:32,46.86,1017.34,1035.41,150,2.29,-7.91,-56,1
1777419479,2026-04-29 01:37,47.12,1017.46,1035.54,150,2.16,-7.96,-57,1
1777419779,2026-04-29 01:42,47.14,1017.48,1035.55,150,2.15,-7.96,-55,1
1777420079,2026-04-29 01:47,47.83,1017.48,1035.55,150,2.07,-7.85,-55,1
1777420379,2026-04-29 01:52,47.39,1017.48,1035.56,150,1.97,-8.06,-58,1
1777420679,2026-04-29 01:57,47.40,1017.54,1035.62,150,1.87,-8.15,-55,1
1777420979,2026-04-29 02:02,47.59,1017.48,1035.55,150,1.76,-8.19,-57,1
1777421279,2026-04-29 02:07,47.85,1017.56,1035.64,150,1.76,-8.12,-56,1
1777421579,2026-04-29 02:12,47.87,1017.53,1035.60,150,1.73,-8.15,-56,1
1777421879,2026-04-29 02:17,47.91,1017.54,1035.61,150,1.69,-8.17,-56,1
1777422179,2026-04-29 02:22,47.99,1017.56,1035.64,150,1.65,-8.19,-55,1
1777422479,2026-04-29 02:27,48.17,1017.54,1035.61,150,1.58,-8.21,-55,1
1777422780,2026-04-29 02:33,48.12,1017.51,1035.59,150,1.54,-8.26,-56,1
1777423080,2026-04-29 02:38,48.43,1017.55,1035.62,150,1.49,-8.22,-55,1
1777423380,2026-04-29 02:43,48.32,1017.48,1035.55,150,1.45,-8.28,-55,1
1777423680,2026-04-29 02:48,48.36,1017.51,1035.59,150,1.38,-8.34,-56,1
1777423980,2026-04-29 02:53,48.36,1017.52,1035.60,150,1.37,-8.35,-57,1
1777424280,2026-04-29 02:58,48.55,1017.51,1035.59,150,1.33,-8.33,-58,1
1777424580,2026-04-29 03:03,48.93,1017.55,1035.62,150,1.23,-8.33,-58,1
1777424880,2026-04-29 03:08,48.70,1017.51,1035.59,150,1.12,-8.49,-55,1
1777425180,2026-04-29 03:13,49.11,1017.55,1035.62,150,1.03,-8.47,-57,1
1777425480,2026-04-29 03:18,49.02,1017.57,1035.64,150,0.95,-8.56,-55,1
1777425780,2026-04-29 03:23,49.58,1017.60,1035.67,150,0.88,-8.48,-56,1
1777426080,2026-04-29 03:28,50.07,1017.61,1035.68,150,0.81,-8.42,-58,1
1777426381,2026-04-29 03:33,49.18,1017.65,1035.72,150,0.72,-8.73,-55,1
1777426681,2026-04-29 03:38,49.55,1017.63,1035.70,150,0.64,-8.71,-56,1
1777426981,2026-04-29 03:43,49.27,1017.66,1035.73,150,0.57,-8.85,-57,1
1777427281,2026-04-29 03:48,49.39,1017.69,1035.76,150,0.52,-8.86,-56,1
1777427581,2026-04-29 03:53,49.46,1017.69,1035.77,150,0.46,-8.90,-56,1
1777427881,2026-04-29 03:58,49.69,1017.75,1035.82,150,0.41,-8.89,-57,1
1777428181,2026-04-29 04:03,50.04,1017.79,1035.86,150,0.42,-8.79,-55,1
1777428481,2026-04-29 04:08,49.73,1017.78,1035.85,150,0.37,-8.91,-55,1
1777428781,2026-04-29 04:13,49.75,1017.78,1035.85,150,0.32,-8.96,-56,1
1777429081,2026-04-29 04:18,49.82,1017.77,1035.84,150,0.29,-8.97,-55,1
1777429381,2026-04-29 04:23,49.99,1017.78,1035.85,150,0.25,-8.96,-58,1
1777429681,2026-04-29 04:28,50.01,1017.86,1035.93,150,0.15,-9.05,-58,1
1777429981,2026-04-29 04:33,50.14,1017.82,1035.90,150,0.19,-8.98,-58,1
1777430281,2026-04-29 04:38,50.20,1017.94,1036.02,150,-0.01,-9.15,-56,1
1777430581,2026-04-29 04:43,50.23,1017.97,1036.04,150,0.08,-9.06,-58,1
1777430882,2026-04-29 04:48,51.17,1017.98,1036.05,150,0.00,-8.89,-56,1
1777431182,2026-04-29 04:53,50.14,1017.87,1035.94,150,-0.05,-9.20,-56,1
1777431482,2026-04-29 04:58,50.77,1017.97,1036.04,150,-0.06,-9.05,-58,1
1777431782,2026-04-29 05:03,50.95,1017.99,1036.06,150,-0.02,-8.97,-56,1
1777432082,2026-04-29 05:08,51.28,1017.99,1036.07,150,0.01,-8.86,-58,1
1777432382,2026-04-29 05:13,51.71,1018.01,1036.08,150,0.02,-8.74,-56,1
1777432682,2026-04-29 05:18,52.58,1018.07,1036.14,150,0.05,-8.50,-56,1
1777432982,2026-04-29 05:23,52.36,1018.10,1036.17,150,0.08,-8.52,-56,1
1777433282,2026-04-29 05:28,52.72,1018.11,1036.19,150,0.09,-8.43,-57,1
1777433582,2026-04-29 05:33,52.58,1018.16,1036.23,150,0.12,-8.43,-56,1
1777433882,2026-04-29 05:38,55.12,1018.16,1036.23,150,0.16,-7.79,-56,1
1777434182,2026-04-29 05:43,52.79,1018.13,1036.20,150,0.21,-8.30,-57,1
1777434483,2026-04-29 05:48,55.01,1018.26,1036.34,150,0.31,-7.68,-57,1
1777434783,2026-04-29 05:53,53.28,1018.20,1036.27,150,0.46,-7.95,-56,1
1777435083,2026-04-29 05:58,56.40,1018.29,1036.36,150,0.80,-6.89,-57,1
1777435383,2026-04-29 06:03,54.72,1018.26,1036.33,150,1.23,-6.88,-57,1
1777435683,2026-04-29 06:08,53.56,1018.31,1036.39,150,1.46,-6.95,-56,1
1777435983,2026-04-29 06:13,53.09,1018.37,1036.45,150,1.51,-7.01,-60,1
1777436283,2026-04-29 06:18,52.41,1018.43,1036.51,150,1.54,-7.15,-57,1
1777436583,2026-04-29 06:23,53.27,1018.45,1036.53,150,1.53,-6.95,-56,1
1777436883,2026-04-29 06:28,55.31,1018.44,1036.51,150,1.50,-6.49,-58,1
1777437183,2026-04-29 06:33,53.94,1018.55,1036.62,150,1.31,-6.99,-56,1
1777437483,2026-04-29 06:38,53.93,1018.51,1036.59,150,1.53,-6.79,-58,1
1777437783,2026-04-29 06:43,55.26,1018.60,1036.67,150,1.60,-6.41,-56,1
1777438083,2026-04-29 06:48,54.93,1018.47,1036.54,150,1.75,-6.35,-57,1
1777438383,2026-04-29 06:53,57.13,1018.55,1036.62,150,1.84,-5.75,-58,1
1777438683,2026-04-29 06:58,55.55,1018.55,1036.63,150,2.01,-5.95,-58,1
1777438984,2026-04-29 07:03,56.41,1018.59,1036.67,150,2.16,-5.61,-57,1
1777439284,2026-04-29 07:08,56.41,1018.61,1036.68,150,2.37,-5.42,-57,1
1777439584,2026-04-29 07:13,58.99,1018.60,1036.67,150,2.51,-4.69,-58,1
1777439884,2026-04-29 07:18,57.26,1018.63,1036.70,150,2.76,-4.85,-56,1
1777440184,2026-04-29 07:23,57.65,1018.67,1036.74,150,3.09,-4.45,-57,1
1777440484,2026-04-29 07:28,58.08,1018.61,1036.68,150,3.29,-4.17,-57,1
1777440784,2026-04-29 07:33,55.85,1018.70,1036.78,150,3.60,-4.40,-57,1
1777441084,2026-04-29 07:38,56.42,1018.70,1036.78,150,3.99,-3.89,-58,1
1777441384,2026-04-29 07:43,55.46,1018.78,1036.85,150,4.07,-4.05,-58,1
1777441684,2026-04-29 07:48,56.17,1018.78,1036.85,150,4.00,-3.94,-57,1
1777441984,2026-04-29 07:53,56.35,1018.74,1036.82,150,4.03,-3.87,-58,1
1777442284,2026-04-29 07:58,58.85,1018.88,1036.95,150,4.04,-3.28,-59,1
1777442584,2026-04-29 08:03,56.69,1018.75,1036.83,150,4.11,-3.72,-58,1
1777442885,2026-04-29 08:08,56.45,1018.83,1036.90,150,4.19,-3.70,-57,1
1777443185,2026-04-29 08:13,56.77,1018.82,1036.89,150,4.21,-3.61,-57,1
1777443485,2026-04-29 08:18,59.12,1018.75,1036.82,150,4.30,-2.98,-58,1
1777443785,2026-04-29 08:23,57.93,1018.84,1036.91,150,4.52,-3.04,-58,1
1777444085,2026-04-29 08:28,58.05,1018.77,1036.84,150,4.75,-2.80,-57,1
1777444385,2026-04-29 08:33,56.54,1018.75,1036.82,150,5.02,-2.90,-57,1
1777444685,2026-04-29 08:38,57.31,1018.83,1036.90,150,5.17,-2.58,-58,1
1777444985,2026-04-29 08:43,56.53,1018.88,1036.95,150,5.29,-2.65,-57,1
1777445285,2026-04-29 08:48,55.56,1018.80,1036.88,150,5.36,-2.82,-57,1
1777445585,2026-04-29 08:53,56.04,1018.90,1036.97,150,5.36,-2.70,-57,1
1777445885,2026-04-29 08:58,56.03,1018.92,1036.99,150,5.37,-2.69,-58,1
1777446185,2026-04-29 09:03,56.02,1018.95,1037.02,150,5.45,-2.62,-58,1
1777446485,2026-04-29 09:08,55.03,1019.13,1037.20,150,5.52,-2.79,-57,1
1777446786,2026-04-29 09:13,55.13,1018.91,1036.98,150,5.61,-2.69,-57,1
1777447086,2026-04-29 09:18,55.39,1019.06,1037.13,150,5.77,-2.47,-57,1
1777447386,2026-04-29 09:23,55.72,1019.05,1037.12,150,5.83,-2.34,-56,1
1777447686,2026-04-29 09:28,55.36,1018.99,1037.07,150,5.77,-2.48,-58,1
1777447986,2026-04-29 09:33,55.31,1018.76,1036.83,150,5.82,-2.45,-57,1
1777448286,2026-04-29 09:38,55.72,1018.97,1037.04,150,5.82,-2.35,-57,1
1777448586,2026-04-29 09:43,54.87,1018.97,1037.05,150,5.77,-2.60,-58,1
1777448886,2026-04-29 09:48,54.48,1019.14,1037.21,150,5.86,-2.61,-57,1
1777449186,2026-04-29 09:53,54.18,1019.10,1037.17,150,5.75,-2.79,-57,1
1777449486,2026-04-29 09:58,53.50,1019.07,1037.14,150,5.93,-2.79,-58,1
1777449786,2026-04-29 10:03,53.45,1019.31,1037.39,150,5.91,-2.82,-58,1
1777450086,2026-04-29 10:08,53.29,1019.22,1037.30,150,5.92,-2.86,-57,1
1777450386,2026-04-29 10:13,53.46,1019.21,1037.28,150,5.86,-2.87,-58,1
1777450686,2026-04-29 10:18,53.54,1019.26,1037.34,150,5.77,-2.93,-58,1
1777450986,2026-04-29 10:23,53.72,1019.33,1037.40,150,5.72,-2.93,-57,1
1777451286,2026-04-29 10:28,54.15,1019.39,1037.46,150,5.70,-2.84,-58,1
1777451587,2026-04-29 10:33,54.40,1019.45,1037.52,150,5.75,-2.73,-59,1
1777451887,2026-04-29 10:38,54.38,1019.55,1037.62,150,5.75,-2.74,-60,1
1777452187,2026-04-29 10:43,54.37,1019.53,1037.60,150,5.95,-2.56,-57,1
1777452487,2026-04-29 10:48,53.66,1019.47,1037.54,150,5.99,-2.70,-57,1
1777452787,2026-04-29 10:53,53.82,1019.60,1037.67,150,5.97,-2.68,-57,1
1777453087,2026-04-29 10:58,53.58,1019.52,1037.59,150,6.03,-2.68,-57,1
1777453387,2026-04-29 11:03,53.83,1019.54,1037.61,150,6.14,-2.51,-57,1
1777453687,2026-04-29 11:08,53.03,1019.55,1037.62,150,6.24,-2.62,-57,1
1777453987,2026-04-29 11:13,52.68,1019.59,1037.67,150,6.28,-2.67,-58,1
1777454287,2026-04-29 11:18,52.26,1019.63,1037.70,150,6.27,-2.79,-57,1
1777454587,2026-04-29 11:23,52.09,1019.45,1037.52,150,6.17,-2.93,-58,1
1777454887,2026-04-29 11:28,52.17,1019.53,1037.60,150,6.43,-2.67,-58,1
1777455187,2026-04-29 11:33,51.80,1019.59,1037.66,150,6.52,-2.68,-57,1
1777455487,2026-04-29 11:38,51.73,1019.64,1037.72,150,6.54,-2.68,-57,1
1777455788,2026-04-29 11:43,51.59,1019.72,1037.79,150,6.50,-2.75,-59,1
1777456088,2026-04-29 11:48,51.73,1019.59,1037.66,150,6.46,-2.75,-57,1
1777456388,2026-04-29 11:53,51.89,1019.61,1037.68,150,6.50,-2.67,-57,1
1777456688,2026-04-29 11:58,51.68,1019.61,1037.68,150,6.61,-2.63,-57,1
1777456988,2026-04-29 12:03,50.90,1019.61,1037.69,150,6.69,-2.76,-60,1
1777457288,2026-04-29 12:08,50.74,1019.54,1037.61,150,6.74,-2.75,-57,1
1777457588,2026-04-29 12:13,50.85,1019.64,1037.72,150,6.85,-2.62,-58,1
1777457888,2026-04-29 12:18,50.52,1019.49,1037.56,150,6.98,-2.59,-59,1
1777458188,2026-04-29 12:23,50.89,1019.56,1037.63,150,7.14,-2.34,-57,1
1777458488,2026-04-29 12:28,50.39,1019.61,1037.68,150,7.34,-2.29,-57,1
1777458788,2026-04-29 12:33,50.06,1019.58,1037.65,150,7.47,-2.26,-57,1
1777459088,2026-04-29 12:38,49.60,1019.61,1037.69,150,7.52,-2.34,-57,1
1777459388,2026-04-29 12:43,48.97,1019.58,1037.65,150,7.52,-2.51,-58,1
1777459689,2026-04-29 12:48,49.27,1019.63,1037.70,150,7.47,-2.47,-57,1
1777459989,2026-04-29 12:53,49.13,1019.60,1037.67,150,7.42,-2.56,-58,1
1777460289,2026-04-29 12:58,49.64,1019.70,1037.78,150,7.52,-2.33,-57,1
1777460589,2026-04-29 13:03,49.67,1019.59,1037.66,150,7.69,-2.16,-57,1
1777460889,2026-04-29 13:08,49.69,1019.57,1037.64,150,7.83,-2.03,-58,1
1777461189,2026-04-29 13:13,47.48,1019.58,1037.65,150,7.79,-2.68,-58,1
1777461489,2026-04-29 13:18,47.78,1019.64,1037.71,150,7.68,-2.70,-58,1
1777461789,2026-04-29 13:23,48.30,1019.62,1037.69,150,7.71,-2.52,-57,1
1777462089,2026-04-29 13:28,48.53,1019.71,1037.79,150,7.79,-2.38,-57,1
1777462389,2026-04-29 13:33,48.02,1019.70,1037.77,150,7.85,-2.47,-56,1
1777462689,2026-04-29 13:38,48.46,1019.65,1037.72,150,7.90,-2.30,-58,1
1777462989,2026-04-29 13:43,49.12,1019.62,1037.69,150,8.07,-1.96,-57,1
1777463289,2026-04-29 13:48,48.63,1019.64,1037.71,150,8.22,-1.96,-58,1
1777463589,2026-04-29 13:53,48.54,1019.53,1037.60,150,8.52,-1.71,-59,1
1777463890,2026-04-29 13:58,47.57,1019.52,1037.60,150,8.85,-1.68,-57,1
1777464190,2026-04-29 14:03,48.09,1019.56,1037.63,150,9.02,-1.38,-57,1
1777464490,2026-04-29 14:08,46.86,1019.53,1037.60,150,9.13,-1.63,-59,1
1777464790,2026-04-29 14:13,46.53,1019.63,1037.71,150,9.29,-1.58,-58,1
1777465090,2026-04-29 14:18,46.03,1019.59,1037.67,150,9.29,-1.72,-60,1
1777465390,2026-04-29 14:23,45.72,1019.59,1037.67,150,9.22,-1.88,-57,1
1777465690,2026-04-29 14:28,46.09,1019.63,1037.70,150,9.14,-1.84,-57,1
1777465990,2026-04-29 14:33,46.02,1019.68,1037.76,150,8.97,-2.02,-59,1
1777466290,2026-04-29 14:38,45.90,1019.63,1037.70,150,8.79,-2.22,-58,1
1777466590,2026-04-29 14:43,46.07,1019.71,1037.78,150,8.79,-2.17,-57,1
1777466890,2026-04-29 14:48,46.32,1019.50,1037.57,150,8.82,-2.07,-59,1
1777467190,2026-04-29 14:53,46.28,1019.60,1037.68,150,8.84,-2.06,-57,1
1777467490,2026-04-29 14:58,45.80,1019.60,1037.68,150,8.83,-2.21,-58,1
1777467790,2026-04-29 15:03,45.94,1019.53,1037.60,150,8.84,-2.16,-57,1
1777468091,2026-04-29 15:08,46.38,1019.57,1037.64,150,8.89,-1.99,-58,1
1777468391,2026-04-29 15:13,46.51,1019.47,1037.55,150,8.96,-1.88,-57,1
1777468691,2026-04-29 15:18,45.84,1019.50,1037.57,150,9.12,-1.94,-57,1
1777468991,2026-04-29 15:23,44.73,1019.39,1037.47,150,9.19,-2.20,-58,1
1777469291,2026-04-29 15:28,45.82,1019.52,1037.59,150,9.12,-1.94,-58,1
1777469591,2026-04-29 15:33,45.10,1019.54,1037.61,150,9.03,-2.24,-58,1
1777469891,2026-04-29 15:38,45.48,1019.57,1037.65,150,8.96,-2.19,-57,1
1777470191,2026-04-29 15:43,46.10,1019.42,1037.50,150,9.08,-1.89,-57,1
1777470491,2026-04-29 15:48,45.95,1019.28,1037.36,150,9.28,-1.75,-58,1
1777470791,2026-04-29 15:53,45.81,1019.52,1037.59,150,9.31,-1.77,-57,1
1777471091,2026-04-29 15:58,45.18,1019.58,1037.65,150,9.21,-2.05,-58,1
1777471391,2026-04-29 16:03,45.09,1019.55,1037.63,150,9.11,-2.17,-58,1
1777471691,2026-04-29 16:08,45.59,1019.58,1037.65,150,9.01,-2.11,-57,1
1777471991,2026-04-29 16:13,45.80,1019.58,1037.65,150,8.88,-2.17,-58,1
1777472292,2026-04-29 16:18,46.09,1019.57,1037.64,150,8.68,-2.26,-57,1
1777472592,2026-04-29 16:23,46.18,1019.65,1037.72,150,8.57,-2.34,-57,1
1777472892,2026-04-29 16:28,46.55,1019.64,1037.71,150,8.55,-2.25,-58,1
1777473192,2026-04-29 16:33,46.83,1019.52,1037.59,150,8.52,-2.19,-58,1
1777473492,2026-04-29 16:38,46.65,1019.58,1037.65,150,8.41,-2.35,-58,1
1777473792,2026-04-29 16:43,46.89,1019.60,1037.67,150,8.48,-2.21,-57,1
1777474092,2026-04-29 16:48,46.60,1019.54,1037.61,150,8.52,-2.26,-58,1
1777474392,2026-04-29 16:53,46.58,1019.63,1037.70,150,8.62,-2.18,-57,1
1777474692,2026-04-29 16:58,46.01,1019.50,1037.58,150,8.68,-2.29,-58,1
1777474992,2026-04-29 17:03,45.44,1019.71,1037.78,150,8.62,-2.51,-58,1
1777475292,2026-04-29 17:08,45.28,1019.67,1037.75,150,8.55,-2.62,-57,1
1777475592,2026-04-29 17:13,44.69,1019.60,1037.67,150,8.58,-2.77,-57,1
1777475892,2026-04-29 17:18,45.04,1019.64,1037.72,150,8.61,-2.64,-57,1
1777476192,2026-04-29 17:23,45.77,1019.63,1037.70,150,8.68,-2.36,-58,1
1777476493,2026-04-29 17:28,45.31,1019.54,1037.61,150,8.82,-2.37,-57,1
1777476793,2026-04-29 17:33,45.84,1019.52,1037.60,150,8.90,-2.14,-58,1
1777477093,2026-04-29 17:38,45.75,1019.53,1037.60,150,8.86,-2.20,-59,1
1777477393,2026-04-29 17:43,45.57,1019.54,1037.61,150,8.81,-2.30,-57,1
1777477693,2026-04-29 17:48,45.55,1019.54,1037.61,150,8.76,-2.35,-58,1
1777477993,2026-04-29 17:53,45.79,1019.54,1037.61,150,8.73,-2.31,-58,1
1777478293,2026-04-29 17:58,44.78,1019.68,1037.75,150,8.64,-2.69,-57,1
1777478593,2026-04-29 18:03,45.08,1019.61,1037.68,150,8.54,-2.69,-59,1
1777478893,2026-04-29 18:08,45.89,1019.59,1037.66,150,8.48,-2.50,-58,1
1777479193,2026-04-29 18:13,45.75,1019.51,1037.58,150,8.35,-2.67,-60,1
1777479493,2026-04-29 18:18,45.08,1019.56,1037.63,150,8.41,-2.81,-60,1
1777479794,2026-04-29 18:23,45.42,1019.54,1037.61,150,8.34,-2.77,-59,1
1777480094,2026-04-29 18:28,45.85,1019.55,1037.62,150,8.24,-2.74,-58,1
1777480394,2026-04-29 18:33,45.60,1019.57,1037.64,150,8.24,-2.81,-59,1
1777480694,2026-04-29 18:38,45.50,1019.54,1037.62,150,8.19,-2.88,-58,1
1777480994,2026-04-29 18:43,45.79,1019.63,1037.70,150,8.04,-2.94,-59,1
1777481294,2026-04-29 18:48,45.76,1019.53,1037.60,150,8.10,-2.89,-58,1
1777481594,2026-04-29 18:53,45.83,1019.64,1037.71,150,8.04,-2.93,-58,1
1777481894,2026-04-29 18:58,46.07,1019.64,1037.71,150,7.98,-2.91,-57,1
1777482194,2026-04-29 19:03,46.17,1019.67,1037.74,150,7.90,-2.95,-58,1
1777482494,2026-04-29 19:08,46.23,1019.74,1037.82,150,7.85,-2.98,-58,1
1777482794,2026-04-29 19:13,46.27,1019.81,1037.89,150,7.76,-3.05,-58,1
1777483094,2026-04-29 19:18,46.42,1019.86,1037.93,150,7.64,-3.12,-57,1
1777483395,2026-04-29 19:23,46.59,1019.84,1037.91,150,7.53,-3.17,-58,1
1777483695,2026-04-29 19:28,46.61,1019.86,1037.94,150,7.45,-3.24,-58,1
1777483995,2026-04-29 19:33,46.73,1019.72,1037.79,150,7.32,-3.32,-58,1
1777484295,2026-04-29 19:38,46.78,1019.99,1038.06,150,7.01,-3.59,-57,1
1777484595,2026-04-29 19:43,47.04,1019.96,1038.03,150,7.03,-3.50,-57,1
1777484895,2026-04-29 19:48,47.28,1019.97,1038.04,150,6.89,-3.56,-57,1
1777485195,2026-04-29 19:53,47.40,1019.98,1038.06,150,6.77,-3.64,-58,1
1777485495,2026-04-29 19:58,47.25,1020.03,1038.10,150,6.66,-3.78,-57,1
1777485795,2026-04-29 20:03,47.67,1020.08,1038.15,150,6.54,-3.78,-59,1
1777486095,2026-04-29 20:08,47.90,1020.14,1038.21,150,6.40,-3.84,-59,1
1777486395,2026-04-29 20:13,48.09,1020.14,1038.22,150,6.26,-3.92,-57,1
1777486695,2026-04-29 20:18,48.17,1020.08,1038.15,150,6.15,-4.00,-57,1
1777486995,2026-04-29 20:23,48.42,1020.16,1038.23,150,6.01,-4.06,-57,1
1777487295,2026-04-29 20:28,48.57,1020.21,1038.29,150,5.90,-4.11,-58,1
1777487596,2026-04-29 20:33,48.72,1020.27,1038.34,150,5.79,-4.18,-56,1
1777487896,2026-04-29 20:38,48.81,1020.24,1038.31,150,5.67,-4.26,-57,1
1777488196,2026-04-29 20:43,49.09,1020.37,1038.45,150,5.61,-4.24,-58,1
1777488496,2026-04-29 20:48,49.13,1020.36,1038.43,150,5.54,-4.30,-57,1
1777488796,2026-04-29 20:53,49.18,1020.43,1038.51,150,5.45,-4.36,-57,1
1777489096,2026-04-29 20:58,49.63,1020.41,1038.48,150,5.38,-4.31,-57,1
1777489396,2026-04-29 21:03,49.73,1020.50,1038.58,150,5.32,-4.34,-59,1
1777489696,2026-04-29 21:08,49.59,1020.52,1038.59,150,5.20,-4.48,-57,1
1777489996,2026-04-29 21:13,49.76,1020.49,1038.56,150,5.15,-4.48,-56,1
1777490296,2026-04-29 21:18,49.77,1020.54,1038.61,150,5.07,-4.56,-57,1
1777490596,2026-04-29 21:23,49.83,1020.62,1038.69,150,4.95,-4.65,-55,1
1777490896,2026-04-29 21:28,50.10,1020.57,1038.64,150,4.88,-4.64,-56,1
1777491196,2026-04-29 21:33,50.42,1020.65,1038.72,150,4.75,-4.68,-56,1
1777491497,2026-04-29 21:38,50.36,1020.60,1038.67,150,4.60,-4.83,-56,1
1777491797,2026-04-29 21:43,50.30,1020.71,1038.78,150,4.48,-4.96,-56,1
1777492097,2026-04-29 21:48,50.58,1020.78,1038.86,150,4.34,-5.02,-57,1
1777492397,2026-04-29 21:53,50.78,1020.79,1038.87,150,4.23,-5.07,-56,1
1777492697,2026-04-29 21:58,50.93,1020.82,1038.89,150,3.99,-5.25,-56,1
1777492997,2026-04-29 22:03,50.75,1020.86,1038.93,150,3.80,-5.47,-56,1
1777493297,2026-04-29 22:08,50.93,1020.92,1038.99,150,3.85,-5.38,-57,1
1777493597,2026-04-29 22:13,51.19,1020.91,1038.98,150,3.77,-5.39,-56,1
1777493897,2026-04-29 22:18,51.16,1020.87,1038.94,150,3.64,-5.52,-58,1
1777494197,2026-04-29 22:23,51.06,1020.92,1039.00,150,3.52,-5.65,-58,1
1777494497,2026-04-29 22:28,51.66,1020.96,1039.03,150,3.38,-5.63,-56,1
1777494797,2026-04-29 22:33,52.02,1020.47,1038.54,150,3.32,-5.59,-57,1
1777495097,2026-04-29 22:38,52.06,1020.93,1039.00,150,3.20,-5.70,-57,1
1777495397,2026-04-29 22:43,52.31,1020.98,1039.05,150,3.07,-5.75,-56,1
1777495698,2026-04-29 22:48,53.68,1021.10,1039.17,150,2.91,-5.56,-56,1
1777495998,2026-04-29 22:53,53.74,1021.06,1039.13,150,2.86,-5.60,-56,1
1777496298,2026-04-29 22:58,53.23,1021.09,1039.16,150,2.65,-5.92,-56,1
1777496598,2026-04-29 23:03,53.00,1021.11,1039.19,150,2.57,-6.05,-55,1
1777496898,2026-04-29 23:08,53.78,1021.13,1039.21,150,2.52,-5.90,-56,1
1777497198,2026-04-29 23:13,53.33,1021.13,1039.20,150,2.43,-6.10,-56,1
1777497498,2026-04-29 23:18,53.25,1021.15,1039.22,150,2.39,-6.15,-55,1
1777497798,2026-04-29 23:23,53.48,1021.20,1039.27,150,2.28,-6.20,-56,1
1777498098,2026-04-29 23:28,53.50,1021.17,1039.25,150,2.28,-6.19,-55,1
1777498398,2026-04-29 23:33,53.62,1021.10,1039.17,150,2.26,-6.19,-56,1
1777498698,2026-04-29 23:38,53.67,1020.93,1039.01,150,2.24,-6.19,-56,1
1777498998,2026-04-29 23:43,53.85,1021.29,1039.37,150,2.20,-6.18,-56,1
1777499298,2026-04-29 23:48,53.97,1021.26,1039.34,150,2.15,-6.20,-56,1
1777499598,2026-04-29 23:53,54.07,1021.17,1039.25,150,2.13,-6.20,-55,1
1777499899,2026-04-29 23:58,54.16,1021.24,1039.31,150,2.08,-6.22,-56,1