1777500199,2026-04-30 00:03,54.27,1021.32,1039.40,150,2.02,-6.25,-57,1
1777500499,2026-04-30 00:08,54.49,1021.33,1039.40,150,1.94,-6.27,-56,1
1777500799,2026-04-30 00:13,54.62,1021.40,1039.47,150,1.86,-6.32,-56,1
1777501099,2026-04-30 00:18,54.86,1021.31,1039.38,150,1.71,-6.40,-58,1
1777501399,2026-04-30 00:23,55.01,1021.37,1039.44,150,1.58,-6.49,-56,1
1777501699,2026-04-30 00:28,54.97,1021.40,1039.48,150,1.65,-6.43,-57,1
1777501999,2026-04-30 00:33,55.01,1021.43,1039.51,150,1.61,-6.46,-55,1
1777502299,2026-04-30 00:38,55.08,1021.44,1039.51,150,1.55,-6.50,-55,1
1777502599,2026-04-30 00:43,55.09,1021.41,1039.48,150,1.53,-6.51,-56,1
1777502899,2026-04-30 00:48,55.10,1021.36,1039.43,150,1.42,-6.61,-57,1
1777503199,2026-04-30 00:53,55.67,1021.42,1039.50,150,1.39,-6.51,-56,1
1777503499,2026-04-30 00:58,55.43,1021.48,1039.55,150,1.27,-6.68,-57,1
1777503800,2026-04-30 01:03,55.62,1021.49,1039.56,150,1.23,-6.67,-58,1
1777504100,2026-04-30 01:08,55.59,1021.42,1039.49,150,1.17,-6.73,-57,1
1777504400,2026-04-30 01:13,55.85,1021.46,1039.53,150,1.10,-6.74,-57,1
1777504700,2026-04-30 01:18,56.17,1021.52,1039.59,150,0.96,-6.80,-58,1
1777505000,2026-04-30 01:23,56.36,1021.56,1039.64,150,0.89,-6.82,-55,1
1777505300,2026-04-30 01:28,56.11,1021.56,1039.63,150,0.85,-6.91,-56,1
1777505600,2026-04-30 01:33,56.25,1021.57,1039.64,150,0.82,-6.91,-55,1
1777505900,2026-04-30 01:38,56.19,1021.57,1039.64,150,0.78,-6.96,-56,1
1777506200,2026-04-30 01:43,56.31,1021.52,1039.59,150,0.74,-6.97,-56,1
1777506500,2026-04-30 01:48,56.43,1021.51,1039.58,150,0.73,-6.95,-56,1
1777506800,2026-04-30 01:53,56.35,1021.56,1039.64,150,0.63,-7.06,-57,1
1777507100,2026-04-30 01:58,56.52,1021.56,1039.63,150,0.58,-7.07,-57,1
1777507401,2026-04-30 02:03,56.56,1021.57,1039.64,150,0.57,-7.07,-57,1
1777507701,2026-04-30 02:08,56.45,1021.51,1039.58,150,0.50,-7.16,-57,1
1777508001,2026-04-30 02:13,56.59,1021.57,1039.65,150,0.47,-7.16,-57,1
1777508301,2026-04-30 02:18,56.49,1021.61,1039.68,150,0.42,-7.23,-56,1
1777508601,2026-04-30 02:23,56.73,1021.59,1039.67,150,0.41,-7.18,-55,1
1777508901,2026-04-30 02:28,56.61,1021.60,1039.67,150,0.37,-7.25,-56,1
1777509201,2026-04-30 02:33,56.68,1021.63,1039.70,150,0.31,-7.29,-58,1
1777509501,2026-04-30 02:38,57.41,1021.68,1039.75,150,0.24,-7.19,-56,1
1777509801,2026-04-30 02:43,57.33,1021.66,1039.73,150,0.08,-7.36,-56,1
1777510101,2026-04-30 02:48,56.99,1021.76,1039.84,150,0.04,-7.47,-55,1
1777510401,2026-04-30 02:53,57.15,1021.77,1039.84,150,-0.04,-7.51,-56,1
1777510701,2026-04-30 02:58,56.96,1021.76,1039.84,150,-0.09,-7.60,-56,1
1777511001,2026-04-30 03:03,57.12,1021.77,1039.84,150,-0.17,-7.64,-57,1
1777511301,2026-04-30 03:08,57.39,1021.78,1039.85,150,-0.21,-7.62,-55,1
1777511602,2026-04-30 03:13,57.17,1021.70,1039.77,150,-0.28,-7.73,-55,1
1777511902,2026-04-30 03:18,57.15,1021.76,1039.83,150,-0.31,-7.76,-56,1
1777512202,2026-04-30 03:23,57.28,1021.76,1039.83,150,-0.35,-7.77,-56,1
1777512502,2026-04-30 03:28,57.51,1021.70,1039.78,150,-0.39,-7.76,-55,1
1777512802,2026-04-30 03:33,57.83,1021.88,1039.95,150,-0.77,-8.04,-56,1
1777513102,2026-04-30 03:38,57.95,1021.90,1039.98,150,-0.47,-7.74,-55,1
1777513402,2026-04-30 03:43,58.03,1021.93,1040.00,150,-0.52,-7.76,-56,1
1777513702,2026-04-30 03:48,57.99,1021.88,1039.95,150,-0.56,-7.81,-56,1
1777514002,2026-04-30 03:53,58.10,1021.91,1039.99,150,-0.60,-7.82,-57,1
1777514302,2026-04-30 03:58,58.70,1021.91,1039.98,150,-0.60,-7.69,-55,1
1777514602,2026-04-30 04:03,59.02,1021.91,1039.98,150,-0.67,-7.69,-56,1
1777514902,2026-04-30 04:08,58.37,1021.89,1039.96,150,-0.70,-7.86,-57,1
1777515202,2026-04-30 04:13,58.28,1021.77,1039.84,150,-0.70,-7.88,-55,1
1777515502,2026-04-30 04:18,58.32,1021.75,1039.83,150,-0.67,-7.84,-57,1
1777515802,2026-04-30 04:23,58.17,1021.81,1039.89,150,-0.65,-7.86,-57,1
1777516103,2026-04-30 04:28,58.37,1021.80,1039.87,150,-0.74,-7.90,-55,1
1777516403,2026-04-30 04:33,58.29,1021.88,1039.96,150,-0.68,-7.86,-56,1
1777516703,2026-04-30 04:38,58.25,1021.94,1040.01,150,-0.71,-7.89,-56,1
1777517003,2026-04-30 04:43,58.20,1021.93,1040.00,150,-0.74,-7.93,-55,1
1777517303,2026-04-30 04:48,58.34,1021.97,1040.04,150,-0.78,-7.94,-55,1
1777517603,2026-04-30 04:53,58.39,1021.98,1040.06,150,-0.78,-7.93,-56,1
1777517903,2026-04-30 04:58,58.42,1022.03,1040.10,150,-0.79,-7.93,-55,1
1777518203,2026-04-30 05:03,58.53,1022.04,1040.12,150,-0.84,-7.95,-55,1
1777518503,2026-04-30 05:08,58.50,1022.11,1040.19,150,-0.93,-8.05,-57,1
1777518803,2026-04-30 05:13,58.68,1022.17,1040.24,150,-0.93,-8.01,-55,1
1777519103,2026-04-30 05:18,58.66,1022.15,1040.22,150,-0.99,-8.07,-57,1
1777519403,2026-04-30 05:23,58.62,1022.16,1040.23,150,-1.05,-8.13,-56,1
1777519703,2026-04-30 05:28,58.69,1022.13,1040.20,150,-1.10,-8.16,-56,1
1777520004,2026-04-30 05:33,58.77,1022.15,1040.22,150,-1.10,-8.15,-56,1
1777520304,2026-04-30 05:38,59.06,1022.28,1040.36,150,-1.08,-8.07,-56,1
1777520604,2026-04-30 05:43,59.06,1022.26,1040.33,150,-1.09,-8.07,-57,1
1777520904,2026-04-30 05:48,59.61,1022.30,1040.38,150,-1.06,-7.93,-55,1
1777521204,2026-04-30 05:53,59.67,1022.35,1040.42,150,-1.03,-7.89,-55,1
1777521504,2026-04-30 05:58,59.85,1022.36,1040.43,150,-0.91,-7.73,-57,1
1777521804,2026-04-30 06:03,59.89,1022.34,1040.42,150,-0.72,-7.54,-56,1
1777522104,2026-04-30 06:08,59.08,1022.35,1040.43,150,-0.55,-7.56,-57,1
1777522404,2026-04-30 06:13,59.03,1022.28,1040.36,150,-0.39,-7.42,-55,1
1777522704,2026-04-30 06:18,59.07,1022.36,1040.43,150,-0.29,-7.32,-56,1
1777523004,2026-04-30 06:23,59.25,1022.33,1040.40,150,-0.30,-7.29,-57,1
1777523304,2026-04-30 06:28,59.52,1022.33,1040.40,150,-0.10,-7.04,-56,1
1777523604,2026-04-30 06:33,59.90,1022.35,1040.42,150,-0.04,-6.90,-56,1
1777523904,2026-04-30 06:38,59.58,1022.31,1040.38,150,0.03,-6.90,-56,1
1777524205,2026-04-30 06:43,59.98,1022.34,1040.41,150,0.13,-6.72,-58,1
1777524505,2026-04-30 06:48,59.83,1022.33,1040.40,150,0.30,-6.59,-57,1
1777524805,2026-04-30 06:53,59.82,1022.31,1040.38,150,0.55,-6.36,-56,1
1777525105,2026-04-30 06:58,59.99,1022.32,1040.39,150,0.75,-6.13,-58,1
1777525405,2026-04-30 07:03,60.12,1022.36,1040.43,150,0.99,-5.88,-56,1
1777525705,2026-04-30 07:08,60.33,1022.37,1040.44,150,1.24,-5.60,-56,1
1777526005,2026-04-30 07:13,60.18,1022.31,1040.38,150,1.48,-5.40,-55,1
1777526305,2026-04-30 07:18,60.12,1022.30,1040.38,150,1.81,-5.10,-56,1
1777526605,2026-04-30 07:23,59.55,1022.32,1040.40,150,2.22,-4.84,-56,1
1777526905,2026-04-30 07:28,60.14,1022.28,1040.35,150,2.48,-4.47,-56,1
1777527205,2026-04-30 07:33,59.91,1022.32,1040.39,150,2.80,-4.21,-59,1
1777527505,2026-04-30 07:38,59.25,1022.27,1040.34,150,3.17,-4.01,-57,1
1777527806,2026-04-30 07:43,59.63,1022.29,1040.36,150,3.34,-3.77,-56,1
1777528106,2026-04-30 07:48,59.70,1022.36,1040.44,150,3.31,-3.78,-56,1
1777528406,2026-04-30 07:53,60.07,1022.30,1040.38,150,3.28,-3.73,-57,1
1777528706,2026-04-30 07:58,60.11,1022.29,1040.36,150,3.29,-3.71,-56,1
1777529006,2026-04-30 08:03,60.47,1022.33,1040.40,150,3.34,-3.58,-57,1
1777529306,2026-04-30 08:08,61.33,1022.37,1040.45,150,3.45,-3.29,-58,1
1777529606,2026-04-30 08:13,61.62,1022.29,1040.36,150,3.57,-3.11,-57,1
1777529906,2026-04-30 08:18,61.26,1022.31,1040.38,150,3.69,-3.07,-56,1
1777530206,2026-04-30 08:23,61.23,1022.25,1040.33,150,3.82,-2.96,-57,1
1777530506,2026-04-30 08:28,62.62,1022.43,1040.51,150,3.95,-2.53,-57,1
1777530806,2026-04-30 08:33,61.60,1022.38,1040.45,150,4.07,-2.64,-56,1
1777531106,2026-04-30 08:38,62.25,1022.42,1040.50,150,4.24,-2.34,-56,1
1777531406,2026-04-30 08:43,60.45,1022.24,1040.32,150,4.40,-2.58,-57,1
1777531706,2026-04-30 08:48,61.02,1022.32,1040.39,150,4.54,-2.32,-58,1
1777532007,2026-04-30 08:53,60.48,1022.38,1040.46,150,4.84,-2.16,-56,1
1777532307,2026-04-30 08:58,60.00,1022.19,1040.27,150,5.10,-2.02,-57,1
1777532607,2026-04-30 09:03,58.97,1022.20,1040.27,150,5.38,-1.99,-56,1
1777532907,2026-04-30 09:08,57.84,1022.15,1040.22,150,5.57,-2.08,-56,1
1777533207,2026-04-30 09:13,57.44,1022.12,1040.19,150,5.75,-2.00,-56,1
1777533507,2026-04-30 09:18,57.09,1021.99,1040.06,150,5.94,-1.91,-57,1
1777533807,2026-04-30 09:23,55.95,1022.11,1040.18,150,6.15,-1.98,-57,1
1777534107,2026-04-30 09:28,54.11,1022.25,1040.32,150,6.27,-2.32,-56,1
1777534407,2026-04-30 09:33,53.68,1022.00,1040.07,150,6.37,-2.34,-58,1
1777534707,2026-04-30 09:38,54.62,1022.06,1040.13,150,6.44,-2.04,-57,1
1777535007,2026-04-30 09:43,54.68,1021.92,1039.99,150,6.57,-1.90,-57,1
1777535307,2026-04-30 09:48,52.52,1021.85,1039.92,150,6.65,-2.37,-56,1
1777535608,2026-04-30 09:53,53.39,1021.88,1039.95,150,6.84,-1.97,-57,1
1777535908,2026-04-30 09:58,52.99,1021.99,1040.06,150,7.03,-1.90,-57,1
1777536208,2026-04-30 10:03,50.62,1022.04,1040.12,150,7.22,-2.34,-58,1
1777536508,2026-04-30 10:08,51.11,1021.97,1040.04,150,7.43,-2.01,-56,1
1777536808,2026-04-30 10:13,51.05,1021.93,1040.00,150,7.66,-1.82,-56,1
1777537108,2026-04-30 10:18,51.13,1021.93,1040.00,150,7.82,-1.65,-56,1
1777537408,2026-04-30 10:23,48.11,1022.00,1040.07,150,7.93,-2.37,-57,1
1777537708,2026-04-30 10:28,50.05,1021.97,1040.04,150,8.05,-1.73,-57,1
1777538008,2026-04-30 10:33,49.67,1021.91,1039.98,150,8.14,-1.75,-57,1
1777538308,2026-04-30 10:38,50.69,1021.93,1040.00,150,8.05,-1.55,-58,1
1777538608,2026-04-30 10:43,47.88,1021.72,1039.79,150,8.40,-2.01,-57,1
1777538908,2026-04-30 10:48,49.08,1021.71,1039.78,150,8.51,-1.57,-57,1
1777539208,2026-04-30 10:53,47.33,1021.71,1039.79,150,8.64,-1.94,-57,1
1777539508,2026-04-30 10:58,48.37,1021.61,1039.68,150,8.77,-1.53,-56,1
1777539809,2026-04-30 11:03,47.08,1021.69,1039.77,150,8.89,-1.78,-57,1
1777540109,2026-04-30 11:08,47.19,1021.78,1039.85,150,8.99,-1.66,-56,1
1777540409,2026-04-30 11:13,46.01,1021.42,1039.49,150,9.05,-1.95,-56,1
1777540709,2026-04-30 11:18,46.67,1021.65,1039.72,150,9.06,-1.75,-57,1
1777541009,2026-04-30 11:23,46.79,1021.64,1039.71,150,9.03,-1.74,-58,1
1777541309,2026-04-30 11:28,46.10,1021.51,1039.58,150,9.10,-1.88,-56,1
1777541609,2026-04-30 11:33,44.75,1021.52,1039.59,150,9.14,-2.24,-58,1
1777541909,2026-04-30 11:38,47.20,1021.24,1039.31,150,9.24,-1.43,-55,1
1777542209,2026-04-30 11:43,46.49,1021.44,1039.51,150,9.34,-1.54,-56,1
1777542509,2026-04-30 11:48,47.01,1021.36,1039.43,150,9.51,-1.24,-56,1
1777542809,2026-04-30 11:53,42.88,1021.35,1039.43,150,9.71,-2.30,-56,1
1777543109,2026-04-30 11:58,41.79,1021.18,1039.25,150,9.76,-2.60,-55,1
1777543409,2026-04-30 12:03,45.17,1021.12,1039.19,150,9.84,-1.48,-56,1
1777543710,2026-04-30 12:08,44.00,1021.10,1039.17,150,9.93,-1.75,-56,1
1777544010,2026-04-30 12:13,45.21,1021.02,1039.09,150,10.05,-1.27,-56,1
1777544310,2026-04-30 12:18,43.85,1021.13,1039.21,150,10.18,-1.57,-56,1
1777544610,2026-04-30 12:23,43.02,1021.04,1039.12,150,10.31,-1.71,-56,1
1777544910,2026-04-30 12:28,44.04,1020.92,1039.00,150,10.38,-1.33,-57,1
1777545210,2026-04-30 12:33,45.40,1020.84,1038.91,150,10.45,-0.85,-56,1
1777545510,2026-04-30 12:38,41.10,1020.89,1038.97,150,10.50,-2.16,-56,1
1777545810,2026-04-30 12:43,43.47,1020.84,1038.91,150,10.51,-1.39,-56,1
1777546110,2026-04-30 12:48,43.08,1020.78,1038.85,150,10.64,-1.39,-56,1
1777546410,2026-04-30 12:53,44.94,1020.67,1038.74,150,10.77,-0.70,-58,1
1777546710,2026-04-30 12:58,40.88,1020.58,1038.66,150,10.93,-1.84,-56,1
1777547010,2026-04-30 13:03,43.34,1020.58,1038.65,150,11.04,-0.95,-56,1
1777547311,2026-04-30 13:08,41.57,1020.67,1038.75,150,11.18,-1.39,-56,1
1777547611,2026-04-30 13:13,38.65,1020.49,1038.56,150,11.08,-2.47,-56,1
1777547911,2026-04-30 13:18,39.59,1020.41,1038.48,150,10.92,-2.29,-59,1
1777548211,2026-04-30 13:23,40.36,1020.43,1038.50,150,10.77,-2.16,-56,1
1777548511,2026-04-30 13:28,41.06,1020.44,1038.51,150,10.67,-2.02,-55,1
1777548811,2026-04-30 13:33,41.35,1020.50,1038.57,150,10.58,-2.00,-56,1
1777549111,2026-04-30 13:38,41.08,1020.45,1038.52,150,10.54,-2.13,-58,1
1777549411,2026-04-30 13:43,39.74,1020.49,1038.56,150,10.47,-2.64,-59,1
1777549711,2026-04-30 13:48,41.67,1020.38,1038.45,150,10.53,-1.94,-56,1
1777550011,2026-04-30 13:53,41.31,1020.40,1038.47,150,10.62,-1.98,-56,1
1777550311,2026-04-30 13:58,41.72,1020.42,1038.49,150,10.67,-1.80,-56,1
1777550611,2026-04-30 14:03,42.11,1020.34,1038.41,150,10.73,-1.62,-56,1
1777550911,2026-04-30 14:08,40.34,1020.28,1038.35,150,10.79,-2.15,-56,1
1777551212,2026-04-30 14:13,40.55,1020.24,1038.31,150,10.78,-2.09,-57,1
1777551512,2026-04-30 14:18,41.83,1020.12,1038.20,150,10.75,-1.70,-59,1
1777551812,2026-04-30 14:23,40.52,1020.16,1038.23,150,10.83,-2.05,-56,1
1777552112,2026-04-30 14:28,40.36,1020.03,1038.11,150,10.87,-2.07,-56,1
1777552412,2026-04-30 14:33,39.23,1019.89,1037.96,150,10.92,-2.41,-59,1
1777552712,2026-04-30 14:38,39.00,1019.82,1037.90,150,10.97,-2.44,-56,1
1777553012,2026-04-30 14:43,40.15,1019.75,1037.82,150,10.99,-2.03,-56,1
1777553312,2026-04-30 14:48,37.77,1019.65,1037.72,150,10.97,-2.88,-56,1
1777553612,2026-04-30 14:53,39.27,1019.59,1037.66,150,10.95,-2.37,-58,1
1777553912,2026-04-30 14:58,38.90,1019.60,1037.67,150,10.87,-2.57,-56,1
1777554212,2026-04-30 15:03,39.01,1019.51,1037.58,150,10.96,-2.45,-55,1
1777554512,2026-04-30 15:08,40.11,1019.44,1037.51,150,10.95,-2.08,-56,1
1777554812,2026-04-30 15:13,39.28,1019.40,1037.47,150,10.96,-2.36,-56,1
1777555112,2026-04-30 15:18,39.04,1019.43,1037.50,150,10.85,-2.54,-58,1
1777555413,2026-04-30 15:23,40.63,1019.42,1037.49,150,11.03,-1.84,-57,1
1777555713,2026-04-30 15:28,40.85,1019.48,1037.56,150,11.17,-1.64,-56,1
1777556013,2026-04-30 15:33,39.32,1019.47,1037.55,150,11.33,-2.01,-57,1
1777556313,2026-04-30 15:38,39.16,1019.41,1037.48,150,11.46,-1.95,-57,1
1777556613,2026-04-30 15:43,40.64,1019.34,1037.41,150,11.59,-1.33,-56,1
1777556913,2026-04-30 15:48,40.97,1019.28,1037.35,150,11.73,-1.09,-56,1
1777557213,2026-04-30 15:53,39.59,1019.23,1037.30,150,11.83,-1.47,-56,1
1777557513,2026-04-30 15:58,39.27,1019.19,1037.27,150,11.87,-1.54,-57,1
1777557813,2026-04-30 16:03,40.05,1019.19,1037.27,150,11.82,-1.32,-59,1
1777558113,2026-04-30 16:08,38.59,1019.10,1037.17,150,11.95,-1.71,-56,1
1777558413,2026-04-30 16:13,38.06,1019.11,1037.19,150,11.94,-1.91,-56,1
1777558713,2026-04-30 16:18,39.85,1019.06,1037.13,150,11.94,-1.28,-56,1
1777559013,2026-04-30 16:23,39.74,1019.15,1037.22,150,11.94,-1.32,-58,1
1777559313,2026-04-30 16:28,38.39,1019.06,1037.13,150,11.90,-1.82,-57,1
1777559613,2026-04-30 16:33,39.70,1019.08,1037.15,150,11.93,-1.34,-56,1
1777559914,2026-04-30 16:38,38.47,1018.96,1037.03,150,11.84,-1.85,-55,1
1777560214,2026-04-30 16:43,40.33,1018.86,1036.93,150,11.97,-1.09,-55,1
1777560514,2026-04-30 16:48,40.17,1018.84,1036.91,150,11.98,-1.14,-58,1
1777560814,2026-04-30 16:53,39.85,1018.83,1036.90,150,11.94,-1.28,-57,1
1777561115,2026-04-30 16:58,38.39,1018.83,1036.91,150,11.91,-1.81,-55,1
1777561415,2026-04-30 17:03,40.42,1018.79,1036.86,150,11.88,-1.14,-57,1
1777561715,2026-04-30 17:08,38.54,1018.83,1036.90,150,11.87,-1.80,-56,1
1777562015,2026-04-30 17:13,39.88,1018.82,1036.89,150,11.83,-1.37,-57,1
1777562315,2026-04-30 17:18,37.98,1018.87,1036.95,150,11.79,-2.07,-56,1
1777562615,2026-04-30 17:23,39.75,1018.85,1036.92,150,11.75,-1.48,-57,1
1777562915,2026-04-30 17:28,39.67,1018.89,1036.96,150,11.72,-1.54,-56,1
1777563215,2026-04-30 17:33,39.24,1018.87,1036.94,150,11.65,-1.75,-59,1
1777563515,2026-04-30 17:38,38.57,1018.91,1036.98,150,11.69,-1.95,-56,1
1777563816,2026-04-30 17:43,39.95,1018.85,1036.93,150,11.60,-1.55,-56,1
1777564116,2026-04-30 17:48,40.59,1018.80,1036.87,150,11.62,-1.32,-57,1
1777564416,2026-04-30 17:53,40.93,1018.74,1036.82,150,11.60,-1.22,-56,1
1777564716,2026-04-30 17:58,41.14,1018.71,1036.78,150,11.55,-1.20,-56,1
1777565016,2026-04-30 18:03,40.92,1018.66,1036.73,150,11.58,-1.24,-57,1
1777565316,2026-04-30 18:08,41.20,1018.70,1036.77,150,11.57,-1.16,-58,1
1777565616,2026-04-30 18:13,40.93,1018.70,1036.77,150,11.53,-1.28,-56,1
1777565916,2026-04-30 18:18,41.48,1018.64,1036.71,150,11.48,-1.15,-55,1
1777566216,2026-04-30 18:23,40.23,1018.61,1036.68,150,11.43,-1.61,-56,1
1777566516,2026-04-30 18:28,41.68,1018.57,1036.64,150,11.41,-1.14,-55,1
1777566816,2026-04-30 18:33,41.76,1018.57,1036.64,150,11.36,-1.17,-58,1
1777567116,2026-04-30 18:38,41.64,1018.62,1036.69,150,11.34,-1.22,-56,1
1777567417,2026-04-30 18:43,42.08,1018.52,1036.59,150,11.25,-1.16,-57,1
1777567717,2026-04-30 18:48,42.62,1018.48,1036.55,150,11.30,-0.94,-56,1
1777568017,2026-04-30 18:53,42.46,1018.61,1036.68,150,11.24,-1.05,-59,1
1777568317,2026-04-30 18:58,42.58,1018.57,1036.64,150,11.28,-0.97,-57,1
1777568617,2026-04-30 19:03,42.72,1018.61,1036.69,150,11.29,-0.92,-56,1
1777568917,2026-04-30 19:08,42.69,1018.47,1036.54,150,11.27,-0.95,-56,1
1777569217,2026-04-30 19:13,43.00,1018.48,1036.55,150,11.20,-0.91,-56,1
1777569517,2026-04-30 19:18,43.28,1018.59,1036.66,150,10.91,-1.09,-56,1
1777569817,2026-04-30 19:23,43.26,1018.46,1036.53,150,10.94,-1.06,-57,1
1777570117,2026-04-30 19:28,43.36,1018.46,1036.54,150,10.79,-1.17,-56,1
1777570417,2026-04-30 19:33,43.41,1018.54,1036.61,150,10.59,-1.34,-56,1
1777570717,2026-04-30 19:38,43.57,1018.60,1036.68,150,10.37,-1.48,-56,1
1777571017,2026-04-30 19:43,43.39,1018.66,1036.73,150,10.15,-1.74,-56,1
1777571318,2026-04-30 19:48,43.84,1018.54,1036.61,150,9.98,-1.75,-56,1
1777571618,2026-04-30 19:53,43.98,1018.50,1036.58,150,9.86,-1.82,-57,1
1777571918,2026-04-30 19:58,44.19,1018.52,1036.59,150,9.79,-1.82,-56,1
1777572218,2026-04-30 20:03,44.31,1018.54,1036.61,150,9.73,-1.84,-56,1
1777572518,2026-04-30 20:08,44.53,1018.47,1036.54,150,9.68,-1.82,-56,1
1777572818,2026-04-30 20:13,44.78,1018.46,1036.54,150,9.61,-1.80,-56,1
1777573118,2026-04-30 20:18,44.93,1018.14,1036.21,150,9.58,-1.79,-58,1
1777573418,2026-04-30 20:23,44.95,1018.44,1036.51,150,9.51,-1.84,-56,1
1777573718,2026-04-30 20:28,45.50,1018.37,1036.44,150,9.45,-1.73,-56,1
1777574018,2026-04-30 20:33,45.27,1018.36,1036.43,150,9.39,-1.86,-57,1
1777574318,2026-04-30 20:38,45.34,1018.30,1036.37,150,9.36,-1.86,-56,1
1777574618,2026-04-30 20:43,45.58,1018.31,1036.38,150,9.32,-1.83,-56,1
1777574919,2026-04-30 20:48,45.73,1018.36,1036.44,150,9.29,-1.81,-57,1
1777575219,2026-04-30 20:53,45.78,1018.38,1036.45,150,9.20,-1.88,-56,1
1777575519,2026-04-30 20:58,46.20,1018.43,1036.50,150,9.21,-1.75,-56,1
1777575819,2026-04-30 21:03,46.42,1018.45,1036.53,150,9.11,-1.77,-57,1
1777576119,2026-04-30 21:08,46.65,1018.54,1036.61,150,9.11,-1.71,-56,1
1777576419,2026-04-30 21:13,47.00,1018.59,1036.66,150,9.08,-1.63,-57,1
1777576719,2026-04-30 21:18,47.04,1018.56,1036.63,150,9.04,-1.66,-56,1
1777577019,2026-04-30 21:23,47.33,1018.51,1036.58,150,8.98,-1.63,-59,1
1777577319,2026-04-30 21:28,47.93,1018.54,1036.62,150,8.95,-1.48,-56,1
1777577619,2026-04-30 21:33,48.07,1018.59,1036.66,150,8.90,-1.49,-55,1
1777577919,2026-04-30 21:38,48.01,1018.58,1036.65,150,8.89,-1.52,-56,1
1777578220,2026-04-30 21:43,48.10,1018.38,1036.45,150,8.88,-1.50,-56,1
1777578520,2026-04-30 21:48,48.29,1018.42,1036.49,150,8.83,-1.49,-55,1
1777578820,2026-04-30 21:53,48.39,1018.44,1036.51,150,8.73,-1.56,-56,1
1777579120,2026-04-30 21:58,48.54,1018.33,1036.40,150,8.85,-1.40,-56,1
1777579420,2026-04-30 22:03,48.72,1018.26,1036.33,150,8.84,-1.36,-56,1
1777579720,2026-04-30 22:08,48.82,1018.29,1036.36,150,8.84,-1.34,-56,1
1777580020,2026-04-30 22:13,49.14,1018.21,1036.28,150,8.83,-1.26,-56,1
1777580320,2026-04-30 22:18,49.57,1018.25,1036.32,150,8.83,-1.14,-59,1
1777580620,2026-04-30 22:23,49.95,1018.11,1036.19,150,8.76,-1.10,-56,1
1777580920,2026-04-30 22:28,50.05,1018.28,1036.35,150,8.79,-1.04,-57,1
1777581220,2026-04-30 22:33,50.24,1018.10,1036.17,150,8.75,-1.03,-57,1
1777581520,2026-04-30 22:38,50.36,1018.20,1036.27,150,8.71,-1.03,-56,1
1777581820,2026-04-30 22:43,50.45,1018.15,1036.23,150,8.69,-1.03,-56,1
1777582120,2026-04-30 22:48,50.94,1017.95,1036.02,150,8.63,-0.95,-57,1
1777582421,2026-04-30 22:53,50.71,1018.08,1036.15,150,8.65,-0.99,-55,1
1777582721,2026-04-30 22:58,50.82,1018.13,1036.20,150,8.63,-0.98,-58,1
1777583021,2026-04-30 23:03,50.62,1017.43,1035.51,150,8.65,-1.02,-57,1
1777583321,2026-04-30 23:08,50.63,1018.09,1036.16,150,8.65,-1.01,-57,1
1777583621,2026-04-30 23:13,50.69,1018.09,1036.16,150,8.66,-0.99,-56,1
1777583921,2026-04-30 23:18,50.56,1018.10,1036.17,150,8.67,-1.02,-55,1
1777584221,2026-04-30 23:23,50.41,1018.10,1036.17,150,8.63,-1.09,-56,1
1777584521,2026-04-30 23:28,50.58,1018.14,1036.21,150,8.67,-1.01,-57,1
1777584821,2026-04-30 23:33,50.54,1018.13,1036.20,150,8.67,-1.02,-56,1
1777585121,2026-04-30 23:38,50.85,1018.09,1036.17,150,8.65,-0.96,-56,1
1777585421,2026-04-30 23:43,51.14,1018.04,1036.11,150,8.65,-0.88,-56,1
1777585721,2026-04-30 23:48,52.25,1018.04,1036.11,150,8.63,-0.60,-59,1
1777586021,2026-04-30 23:53,51.84,1018.04,1036.12,150,8.60,-0.74,-59,1
1777586321,2026-04-30 23:58,51.35,1018.02,1036.09,150,8.56,-0.90,-57,1