1777586621,2026-05-01 00:03,52.12,1018.01,1036.09,150,8.53,-0.73,-57,1
1777586922,2026-05-01 00:08,51.52,1017.96,1036.03,150,8.55,-0.87,-58,1
1777587222,2026-05-01 00:13,51.27,1017.99,1036.06,150,8.54,-0.95,-58,1
1777587522,2026-05-01 00:18,51.97,1017.92,1035.99,150,8.53,-0.77,-57,1
1777587822,2026-05-01 00:23,52.09,1017.91,1035.99,150,8.45,-0.81,-56,1
1777588122,2026-05-01 00:28,51.77,1017.86,1035.93,150,8.51,-0.84,-57,1
1777588422,2026-05-01 00:33,51.87,1017.86,1035.93,150,8.51,-0.81,-56,1
1777588722,2026-05-01 00:38,51.82,1017.84,1035.91,150,8.51,-0.83,-57,1
1777589022,2026-05-01 00:43,52.17,1017.89,1035.96,150,8.50,-0.74,-58,1
1777589322,2026-05-01 00:48,51.86,1017.82,1035.90,150,8.50,-0.83,-58,1
1777589622,2026-05-01 00:53,51.84,1017.76,1035.84,150,8.46,-0.87,-57,1
1777589922,2026-05-01 00:58,51.41,1017.76,1035.83,150,8.35,-1.08,-56,1
1777590222,2026-05-01 01:03,51.10,1017.71,1035.78,150,8.35,-1.17,-58,1
1777590522,2026-05-01 01:08,51.35,1017.71,1035.78,150,8.28,-1.16,-56,1
1777590823,2026-05-01 01:13,51.19,1017.69,1035.76,150,8.20,-1.28,-56,1
1777591123,2026-05-01 01:18,50.98,1017.72,1035.79,150,8.09,-1.44,-56,1
1777591423,2026-05-01 01:23,50.92,1017.73,1035.80,150,7.96,-1.58,-56,1
1777591723,2026-05-01 01:28,51.08,1017.69,1035.76,150,7.98,-1.51,-57,1
1777592023,2026-05-01 01:33,51.32,1017.72,1035.79,150,7.98,-1.45,-56,1
1777592323,2026-05-01 01:38,51.45,1017.72,1035.79,150,8.00,-1.40,-56,1
1777592623,2026-05-01 01:43,51.67,1017.73,1035.80,150,8.03,-1.31,-57,1
1777592923,2026-05-01 01:48,51.52,1017.70,1035.77,150,8.04,-1.34,-56,1
1777593223,2026-05-01 01:53,51.57,1017.71,1035.79,150,8.07,-1.30,-57,1
1777593523,2026-05-01 01:58,51.65,1017.72,1035.79,150,8.07,-1.28,-56,1
1777593823,2026-05-01 02:03,51.90,1017.67,1035.74,150,8.04,-1.24,-57,1
1777594123,2026-05-01 02:08,51.93,1017.54,1035.61,150,8.07,-1.21,-58,1
1777594423,2026-05-01 02:13,52.29,1017.56,1035.64,150,8.09,-1.09,-56,1
1777594724,2026-05-01 02:18,52.43,1017.51,1035.58,150,8.11,-1.04,-57,1
1777595024,2026-05-01 02:23,52.62,1017.49,1035.57,150,8.10,-1.00,-56,1
1777595324,2026-05-01 02:28,52.80,1017.42,1035.49,150,8.06,-0.99,-58,1
1777595624,2026-05-01 02:33,53.03,1017.44,1035.52,150,8.12,-0.87,-56,1
1777595924,2026-05-01 02:38,53.12,1017.42,1035.49,150,8.13,-0.84,-56,1
1777596224,2026-05-01 02:43,53.43,1017.39,1035.47,150,8.13,-0.76,-59,1
1777596524,2026-05-01 02:48,54.20,1017.42,1035.50,150,8.13,-0.56,-57,1
1777596824,2026-05-01 02:53,54.38,1017.36,1035.44,150,8.12,-0.53,-57,1
1777597124,2026-05-01 02:58,54.86,1017.43,1035.51,150,8.12,-0.41,-56,1
1777597424,2026-05-01 03:03,54.91,1017.34,1035.42,150,8.08,-0.43,-57,1
1777597724,2026-05-01 03:08,55.09,1017.46,1035.53,150,8.10,-0.37,-57,1
1777598024,2026-05-01 03:13,54.86,1017.50,1035.57,150,8.10,-0.43,-56,1
1777598324,2026-05-01 03:18,54.73,1017.48,1035.55,150,8.06,-0.50,-56,1
1777598624,2026-05-01 03:23,54.72,1017.42,1035.49,150,8.05,-0.51,-57,1
1777598925,2026-05-01 03:28,54.72,1017.37,1035.44,150,8.05,-0.51,-55,1
1777599225,2026-05-01 03:33,54.71,1017.41,1035.48,150,8.02,-0.54,-59,1
1777599525,2026-05-01 03:38,54.84,1017.44,1035.51,150,7.97,-0.55,-56,1
1777599825,2026-05-01 03:43,54.81,1017.37,1035.44,150,7.88,-0.65,-56,1
1777600125,2026-05-01 03:48,54.86,1017.35,1035.42,150,7.94,-0.58,-57,1
1777600425,2026-05-01 03:53,54.80,1017.28,1035.35,150,7.93,-0.60,-56,1
1777600725,2026-05-01 03:58,55.35,1017.30,1035.37,150,7.93,-0.46,-56,1
1777601025,2026-05-01 04:03,55.38,1017.22,1035.30,150,7.91,-0.47,-57,1
1777601325,2026-05-01 04:08,55.41,1017.32,1035.39,150,7.89,-0.49,-56,1
1777601625,2026-05-01 04:13,55.47,1017.27,1035.34,150,7.71,-0.64,-56,1
1777601925,2026-05-01 04:18,55.59,1017.23,1035.31,150,7.82,-0.51,-56,1
1777602225,2026-05-01 04:23,55.77,1017.34,1035.42,150,7.55,-0.72,-56,1
1777602525,2026-05-01 04:28,55.72,1017.31,1035.38,150,7.81,-0.48,-59,1
1777602826,2026-05-01 04:33,55.84,1017.31,1035.38,150,7.79,-0.47,-56,1
1777603126,2026-05-01 04:38,55.85,1017.27,1035.34,150,7.76,-0.50,-57,1
1777603426,2026-05-01 04:43,55.78,1017.26,1035.33,150,7.72,-0.55,-56,1
1777603726,2026-05-01 04:48,55.83,1017.25,1035.32,150,7.69,-0.57,-56,1
1777604026,2026-05-01 04:53,55.85,1017.14,1035.21,150,7.64,-0.61,-57,1
1777604326,2026-05-01 04:58,55.93,1017.28,1035.35,150,7.58,-0.65,-58,1
1777604626,2026-05-01 05:03,55.99,1017.14,1035.22,150,7.49,-0.72,-57,1
1777604926,2026-05-01 05:08,56.01,1017.11,1035.18,150,7.52,-0.68,-56,1
1777605226,2026-05-01 05:13,55.99,1017.05,1035.12,150,7.44,-0.76,-56,1
1777605526,2026-05-01 05:18,55.99,1017.06,1035.13,150,7.37,-0.83,-56,1
1777605826,2026-05-01 05:23,56.12,1017.01,1035.08,150,7.27,-0.89,-57,1
1777606126,2026-05-01 05:28,56.17,1017.10,1035.17,150,7.23,-0.92,-56,1
1777606426,2026-05-01 05:33,56.17,1017.15,1035.22,150,7.15,-0.99,-56,1
1777606726,2026-05-01 05:38,56.39,1017.13,1035.20,150,7.08,-1.00,-57,1
1777607027,2026-05-01 05:43,56.25,1017.07,1035.14,150,7.06,-1.06,-56,1
1777607327,2026-05-01 05:48,56.08,1017.09,1035.16,150,7.00,-1.15,-56,1
1777607627,2026-05-01 05:53,56.23,1017.13,1035.20,150,6.94,-1.17,-57,1
1777607927,2026-05-01 05:58,56.38,1017.23,1035.30,150,6.93,-1.15,-57,1
1777608227,2026-05-01 06:03,56.54,1017.20,1035.27,150,6.95,-1.09,-56,1
1777608527,2026-05-01 06:08,56.28,1017.09,1035.17,150,6.95,-1.15,-56,1
1777608827,2026-05-01 06:13,56.29,1017.12,1035.19,150,6.95,-1.15,-56,1
1777609127,2026-05-01 06:18,56.52,1017.13,1035.20,150,6.99,-1.06,-56,1
1777609427,2026-05-01 06:23,56.71,1017.12,1035.19,150,7.12,-0.89,-56,1
1777609727,2026-05-01 06:28,56.72,1017.18,1035.25,150,7.18,-0.83,-56,1
1777610027,2026-05-01 06:33,56.86,1017.19,1035.26,150,7.22,-0.76,-57,1
1777610327,2026-05-01 06:38,56.98,1017.20,1035.27,150,7.27,-0.68,-56,1
1777610628,2026-05-01 06:43,57.30,1017.22,1035.29,150,7.34,-0.54,-58,1
1777610928,2026-05-01 06:48,57.56,1017.25,1035.32,150,7.59,-0.24,-57,1
1777611228,2026-05-01 06:53,57.33,1017.25,1035.32,150,7.81,-0.09,-57,1
1777611528,2026-05-01 06:58,57.46,1017.28,1035.36,150,7.99,0.11,-57,1
1777611828,2026-05-01 07:03,57.98,1017.29,1035.36,150,8.21,0.44,-57,1
1777612128,2026-05-01 07:08,57.51,1017.22,1035.29,150,8.48,0.58,-58,1
1777612428,2026-05-01 07:13,57.30,1017.15,1035.22,150,8.70,0.73,-58,1
1777612728,2026-05-01 07:18,56.61,1017.12,1035.19,150,9.05,0.89,-57,1
1777613028,2026-05-01 07:23,56.38,1017.11,1035.18,150,9.40,1.17,-57,1
1777613328,2026-05-01 07:28,56.24,1017.14,1035.21,150,9.56,1.28,-58,1
1777613628,2026-05-01 07:33,56.38,1017.05,1035.12,150,9.80,1.54,-56,1
1777613928,2026-05-01 07:38,55.94,1017.00,1035.07,150,10.16,1.77,-56,1
1777614228,2026-05-01 07:43,55.24,1016.96,1035.03,150,10.42,1.83,-58,1
1777614528,2026-05-01 07:48,55.33,1016.96,1035.03,150,10.44,1.88,-59,1
1777614829,2026-05-01 07:53,55.64,1016.99,1035.06,150,10.40,1.92,-56,1
1777615129,2026-05-01 07:58,55.83,1016.94,1035.01,150,10.37,1.94,-56,1
1777615429,2026-05-01 08:03,55.76,1016.94,1035.01,150,10.34,1.89,-58,1
1777615729,2026-05-01 08:08,56.17,1016.89,1034.96,150,10.42,2.07,-59,1
1777616029,2026-05-01 08:13,56.48,1016.98,1035.05,150,10.48,2.20,-57,1
1777616329,2026-05-01 08:18,56.63,1016.97,1035.04,150,10.56,2.31,-56,1
1777616629,2026-05-01 08:23,57.87,1016.94,1035.01,150,10.66,2.71,-57,1
1777616929,2026-05-01 08:28,56.90,1016.98,1035.06,150,10.75,2.56,-56,1
1777617229,2026-05-01 08:33,56.79,1016.94,1035.01,150,10.88,2.65,-56,1
1777617529,2026-05-01 08:38,56.85,1016.92,1034.99,150,11.02,2.80,-56,1
1777617829,2026-05-01 08:43,56.79,1016.90,1034.97,150,11.15,2.91,-57,1
1777618129,2026-05-01 08:48,56.40,1016.90,1034.97,150,11.23,2.88,-59,1
1777618429,2026-05-01 08:53,56.37,1016.86,1034.93,150,11.25,2.90,-57,1
1777618729,2026-05-01 08:58,56.37,1016.86,1034.93,150,11.61,3.23,-57,1
1777619030,2026-05-01 09:03,55.88,1016.88,1034.96,150,11.43,2.94,-57,1
1777619330,2026-05-01 09:08,56.10,1016.87,1034.94,150,11.99,3.52,-56,1
1777619630,2026-05-01 09:13,56.02,1016.94,1035.02,150,12.17,3.67,-56,1
1777619930,2026-05-01 09:18,55.46,1016.93,1035.00,150,12.32,3.66,-56,1
1777620230,2026-05-01 09:23,54.71,1016.94,1035.02,150,12.46,3.60,-58,1
1777620530,2026-05-01 09:28,54.49,1016.98,1035.05,150,12.46,3.55,-57,1
1777620830,2026-05-01 09:33,54.31,1016.98,1035.05,150,12.80,3.82,-57,1
1777621130,2026-05-01 09:38,54.34,1017.03,1035.11,150,12.97,3.98,-57,1
1777621430,2026-05-01 09:43,53.79,1017.02,1035.09,150,13.11,3.97,-57,1
1777621730,2026-05-01 09:48,53.80,1016.90,1034.97,150,13.28,4.13,-56,1
1777622030,2026-05-01 09:53,53.72,1016.91,1034.99,150,13.39,4.21,-57,1
1777622330,2026-05-01 09:58,53.54,1017.01,1035.09,150,13.52,4.28,-56,1
1777622630,2026-05-01 10:03,53.06,1016.90,1034.97,150,13.63,4.26,-57,1
1777622931,2026-05-01 10:08,52.50,1016.82,1034.89,150,13.72,4.19,-56,1
1777623231,2026-05-01 10:13,52.76,1016.94,1035.01,150,13.71,4.25,-57,1
1777623531,2026-05-01 10:18,52.52,1016.95,1035.03,150,13.95,4.41,-57,1
1777623831,2026-05-01 10:23,52.65,1016.95,1035.02,150,14.07,4.56,-59,1
1777624131,2026-05-01 10:28,52.32,1016.99,1035.07,150,14.21,4.59,-57,1
1777624431,2026-05-01 10:33,51.76,1016.95,1035.02,150,14.33,4.55,-57,1
1777624731,2026-05-01 10:38,51.82,1016.86,1034.93,150,14.45,4.68,-56,1
1777625031,2026-05-01 10:43,51.92,1016.86,1034.94,150,14.55,4.80,-57,1
1777625331,2026-05-01 10:48,51.26,1016.96,1035.03,150,14.67,4.73,-59,1
1777625631,2026-05-01 10:53,51.02,1016.95,1035.03,150,14.74,4.73,-57,1
1777625931,2026-05-01 10:58,50.96,1016.84,1034.91,150,14.86,4.82,-57,1
1777626231,2026-05-01 11:03,50.67,1016.83,1034.90,150,14.93,4.80,-57,1
1777626532,2026-05-01 11:08,51.12,1016.85,1034.92,150,15.00,4.99,-58,1
1777626832,2026-05-01 11:13,50.99,1016.79,1034.86,150,15.16,5.10,-57,1
1777627132,2026-05-01 11:18,51.22,1016.83,1034.90,150,15.29,5.29,-58,1
1777627432,2026-05-01 11:23,50.84,1016.50,1034.57,150,15.37,5.26,-60,1
1777627732,2026-05-01 11:28,50.17,1016.69,1034.76,150,15.53,5.21,-58,1
1777628032,2026-05-01 11:33,49.16,1016.72,1034.79,150,15.61,5.00,-57,1
1777628332,2026-05-01 11:38,49.40,1016.76,1034.83,150,15.74,5.18,-56,1
1777628632,2026-05-01 11:43,48.52,1016.71,1034.78,150,15.74,4.92,-58,1
1777628932,2026-05-01 11:48,47.80,1016.74,1034.82,150,15.83,4.79,-57,1
1777629232,2026-05-01 11:53,48.62,1016.65,1034.72,150,15.94,5.14,-57,1
1777629532,2026-05-01 11:58,48.02,1016.65,1034.73,150,16.02,5.03,-59,1
1777629832,2026-05-01 12:03,47.48,1016.61,1034.68,150,16.11,4.95,-56,1
1777630132,2026-05-01 12:08,46.38,1016.63,1034.70,150,16.16,4.66,-60,1
1777630433,2026-05-01 12:13,47.28,1016.53,1034.60,150,16.28,5.05,-59,1
1777630733,2026-05-01 12:18,47.70,1016.48,1034.55,150,16.42,5.30,-57,1
1777631033,2026-05-01 12:23,47.52,1016.39,1034.46,150,16.49,5.32,-57,1
1777631333,2026-05-01 12:28,47.36,1016.46,1034.53,150,16.52,5.29,-56,1
1777631633,2026-05-01 12:33,46.15,1016.50,1034.58,150,16.63,5.02,-58,1
1777631933,2026-05-01 12:38,45.27,1016.36,1034.43,150,16.68,4.79,-57,1
1777632233,2026-05-01 12:43,46.63,1016.35,1034.42,150,16.76,5.29,-59,1
1777632533,2026-05-01 12:48,46.04,1016.39,1034.46,150,16.82,5.16,-57,1
1777632833,2026-05-01 12:53,45.51,1016.47,1034.54,150,16.94,5.10,-60,1
1777633133,2026-05-01 12:58,46.57,1016.47,1034.54,150,16.98,5.47,-57,1
1777633433,2026-05-01 13:03,44.64,1016.24,1034.31,150,17.02,4.90,-59,1
1777633733,2026-05-01 13:08,46.58,1016.40,1034.48,150,17.10,5.58,-58,1
1777634034,2026-05-01 13:13,45.37,1016.44,1034.51,150,17.17,5.27,-57,1
1777634334,2026-05-01 13:18,45.09,1016.34,1034.42,150,17.25,5.25,-57,1
1777634634,2026-05-01 13:23,45.43,1016.32,1034.40,150,17.32,5.43,-58,1
1777634934,2026-05-01 13:28,46.15,1016.29,1034.36,150,17.36,5.69,-57,1
1777635234,2026-05-01 13:33,46.08,1016.15,1034.22,150,17.44,5.74,-60,1
1777635534,2026-05-01 13:38,45.83,1016.07,1034.15,150,17.50,5.71,-58,1
1777635834,2026-05-01 13:43,45.49,1015.99,1034.06,150,17.59,5.69,-58,1
1777636134,2026-05-01 13:48,45.26,1016.06,1034.13,150,17.63,5.65,-59,1
1777636434,2026-05-01 13:53,46.26,1016.02,1034.09,150,17.72,6.05,-59,1
1777636734,2026-05-01 13:58,46.05,1016.06,1034.13,150,17.83,6.09,-59,1
1777637034,2026-05-01 14:03,46.43,1015.98,1034.05,150,17.92,6.29,-58,1
1777637334,2026-05-01 14:08,44.92,1016.04,1034.11,150,17.97,5.85,-58,1
1777637634,2026-05-01 14:13,45.53,1016.03,1034.11,150,18.02,6.09,-57,1
1777637934,2026-05-01 14:18,44.53,1015.99,1034.07,150,18.07,5.82,-58,1
1777638235,2026-05-01 14:23,45.41,1016.00,1034.07,150,18.13,6.16,-57,1
1777638535,2026-05-01 14:28,45.62,1016.02,1034.09,150,18.17,6.26,-57,1
1777638835,2026-05-01 14:33,45.46,1015.89,1033.96,150,18.21,6.24,-57,1
1777639135,2026-05-01 14:38,45.37,1015.85,1033.92,150,18.24,6.24,-57,1
1777639435,2026-05-01 14:43,45.12,1015.82,1033.89,150,18.30,6.22,-57,1
1777639735,2026-05-01 14:48,44.68,1015.79,1033.86,150,18.32,6.10,-57,1
1777640035,2026-05-01 14:53,43.69,1015.77,1033.84,150,18.35,5.80,-57,1
1777640335,2026-05-01 14:58,44.44,1014.94,1033.01,150,18.37,6.06,-57,1
1777640635,2026-05-01 15:03,45.22,1015.58,1033.66,150,18.42,6.36,-57,1
1777640935,2026-05-01 15:08,45.14,1015.46,1033.54,150,18.50,6.41,-57,1
1777641235,2026-05-01 15:13,44.38,1015.48,1033.55,150,18.59,6.24,-59,1
1777641535,2026-05-01 15:18,43.40,1015.49,1033.56,150,18.54,5.87,-57,1
1777641836,2026-05-01 15:23,43.20,1015.45,1033.53,150,18.57,5.83,-57,1
1777642136,2026-05-01 15:28,43.03,1015.41,1033.48,150,18.63,5.83,-58,1
1777642436,2026-05-01 15:33,44.44,1015.37,1033.44,150,18.69,6.35,-58,1
1777642736,2026-05-01 15:38,43.97,1015.37,1033.45,150,18.74,6.24,-57,1
1777643036,2026-05-01 15:43,44.12,1015.41,1033.48,150,18.77,6.32,-57,1
1777643336,2026-05-01 15:48,43.28,1015.35,1033.42,150,18.84,6.10,-57,1
1777643636,2026-05-01 15:53,42.62,1015.32,1033.39,150,18.77,5.82,-57,1
1777643936,2026-05-01 15:58,43.87,1015.27,1033.34,150,18.85,6.31,-57,1
1777644236,2026-05-01 16:03,44.36,1015.23,1033.30,150,18.83,6.45,-60,1
1777644536,2026-05-01 16:08,43.99,1015.27,1033.34,150,18.85,6.35,-58,1
1777644836,2026-05-01 16:13,42.70,1015.25,1033.32,150,18.90,5.96,-61,1
1777645136,2026-05-01 16:18,42.35,1015.19,1033.26,150,18.91,5.85,-60,1
1777645436,2026-05-01 16:23,42.53,1015.11,1033.18,150,18.89,5.90,-58,1
1777645737,2026-05-01 16:28,43.01,1015.18,1033.25,150,18.96,6.12,-57,1
1777646037,2026-05-01 16:33,42.58,1015.15,1033.22,150,18.97,5.99,-57,1
1777646337,2026-05-01 16:38,41.77,1015.27,1033.34,150,18.96,5.70,-57,1
1777646637,2026-05-01 16:43,41.87,1015.21,1033.28,150,18.95,5.72,-57,1
1777646937,2026-05-01 16:48,42.51,1015.13,1033.20,150,18.86,5.86,-57,1
1777647237,2026-05-01 16:53,42.51,1015.16,1033.24,150,18.84,5.85,-57,1
1777647537,2026-05-01 16:58,42.30,1015.10,1033.17,150,18.85,5.78,-57,1
1777647837,2026-05-01 17:03,41.77,1015.05,1033.12,150,18.81,5.56,-58,1
1777648137,2026-05-01 17:08,42.90,1014.96,1033.03,150,18.83,5.97,-58,1
1777648437,2026-05-01 17:13,41.01,1015.10,1033.17,150,18.80,5.29,-58,1
1777648737,2026-05-01 17:18,42.36,1014.99,1033.06,150,18.74,5.70,-59,1
1777649037,2026-05-01 17:23,42.38,1015.01,1033.09,150,18.67,5.65,-58,1
1777649337,2026-05-01 17:28,42.71,1015.00,1033.07,150,18.57,5.67,-61,1
1777649637,2026-05-01 17:33,42.57,1014.90,1032.97,150,18.64,5.68,-60,1
1777649937,2026-05-01 17:38,42.63,1015.03,1033.11,150,18.62,5.69,-57,1
1777650238,2026-05-01 17:43,41.71,1014.99,1033.06,150,18.59,5.35,-58,1
1777650538,2026-05-01 17:48,41.46,1015.02,1033.10,150,18.59,5.26,-58,1
1777650838,2026-05-01 17:53,42.22,1014.97,1033.04,150,18.61,5.54,-57,1
1777651138,2026-05-01 17:58,41.92,1014.47,1032.55,150,18.59,5.42,-57,1
1777651438,2026-05-01 18:03,41.99,1014.87,1032.94,150,18.60,5.45,-60,1
1777651738,2026-05-01 18:08,41.94,1014.86,1032.93,150,18.52,5.36,-58,1
1777652038,2026-05-01 18:13,42.94,1014.94,1033.01,150,18.47,5.66,-57,1
1777652338,2026-05-01 18:18,42.23,1014.89,1032.97,150,18.39,5.34,-57,1
1777652638,2026-05-01 18:23,42.76,1014.87,1032.94,150,18.33,5.47,-58,1
1777652938,2026-05-01 18:28,42.02,1014.97,1033.04,150,18.29,5.18,-58,1
1777653238,2026-05-01 18:33,42.90,1014.85,1032.92,150,18.28,5.47,-58,1
1777653538,2026-05-01 18:38,42.56,1014.83,1032.90,150,18.23,5.31,-57,1
1777653838,2026-05-01 18:43,43.05,1014.82,1032.89,150,18.14,5.39,-57,1
1777654139,2026-05-01 18:48,42.88,1014.86,1032.93,150,18.02,5.23,-57,1
1777654439,2026-05-01 18:53,43.42,1014.81,1032.89,150,17.94,5.34,-58,1
1777654740,2026-05-01 18:59,43.45,1014.87,1032.94,150,17.89,5.30,-59,1
1777655040,2026-05-01 19:04,43.56,1014.69,1032.76,150,17.92,5.36,-58,1
1777655340,2026-05-01 19:09,43.77,1014.87,1032.94,150,17.97,5.48,-58,1
1777655640,2026-05-01 19:14,43.62,1014.91,1032.98,150,17.99,5.45,-58,1
1777655940,2026-05-01 19:19,43.62,1014.91,1032.98,150,18.02,5.47,-60,1
1777656240,2026-05-01 19:24,43.53,1014.96,1033.04,150,17.97,5.40,-53,1
1777656540,2026-05-01 19:29,43.51,1014.94,1033.02,150,17.79,5.23,-57,1
1777656840,2026-05-01 19:34,43.49,1014.96,1033.03,150,17.53,4.99,-58,1
1777657140,2026-05-01 19:39,43.76,1015.04,1033.12,150,17.32,4.89,-57,1
1777657440,2026-05-01 19:44,43.84,1015.06,1033.14,150,17.01,4.63,-57,1
1777657740,2026-05-01 19:49,43.98,1015.12,1033.20,150,16.73,4.42,-58,1
1777658041,2026-05-01 19:54,44.28,1015.16,1033.24,150,16.51,4.32,-57,1
1777658341,2026-05-01 19:59,44.52,1015.16,1033.23,150,16.23,4.14,-57,1
1777658641,2026-05-01 20:04,44.94,1015.12,1033.20,150,15.96,4.03,-56,1
1777658941,2026-05-01 20:09,45.04,1015.20,1033.27,150,15.69,3.82,-57,1
1777659241,2026-05-01 20:14,45.36,1015.30,1033.38,150,15.43,3.68,-58,1
1777659541,2026-05-01 20:19,45.59,1015.32,1033.39,150,15.17,3.51,-60,1
1777659841,2026-05-01 20:24,45.89,1015.38,1033.45,150,14.94,3.40,-57,1
1777660141,2026-05-01 20:29,46.03,1015.45,1033.52,150,14.67,3.20,-58,1
1777660441,2026-05-01 20:34,46.34,1015.25,1033.32,150,14.53,3.16,-60,1
1777660741,2026-05-01 20:39,46.48,1015.53,1033.60,150,14.35,3.04,-57,1
1777661041,2026-05-01 20:44,46.69,1015.56,1033.63,150,14.16,2.93,-56,1
1777661341,2026-05-01 20:49,46.83,1015.66,1033.73,150,13.98,2.81,-59,1
1777661641,2026-05-01 20:54,47.07,1015.68,1033.75,150,13.83,2.74,-57,1
1777661941,2026-05-01 20:59,47.20,1015.71,1033.79,150,13.68,2.64,-58,1
1777662241,2026-05-01 21:04,47.42,1015.70,1033.77,150,13.53,2.57,-57,1
1777662541,2026-05-01 21:09,47.61,1015.72,1033.79,150,13.36,2.47,-56,1
1777662842,2026-05-01 21:14,47.84,1015.79,1033.86,150,13.24,2.43,-59,1
1777663142,2026-05-01 21:19,47.96,1015.38,1033.46,150,13.10,2.34,-57,1
1777663442,2026-05-01 21:24,48.14,1015.51,1033.58,150,12.94,2.24,-60,1
1777663742,2026-05-01 21:29,48.44,1015.90,1033.97,150,12.78,2.18,-56,1
1777664042,2026-05-01 21:34,48.66,1015.89,1033.97,150,12.57,2.05,-60,1
1777664342,2026-05-01 21:39,48.81,1015.92,1034.00,150,12.48,2.01,-57,1
1777664642,2026-05-01 21:44,48.83,1015.97,1034.04,150,12.36,1.91,-57,1
1777664942,2026-05-01 21:49,48.95,1015.98,1034.06,150,12.22,1.82,-57,1
1777665242,2026-05-01 21:54,49.14,1015.95,1034.03,150,12.11,1.77,-57,1
1777665542,2026-05-01 21:59,49.30,1015.94,1034.02,150,12.01,1.72,-56,1
1777665842,2026-05-01 22:04,49.50,1015.77,1033.84,150,11.86,1.64,-59,1
1777666142,2026-05-01 22:09,49.63,1015.85,1033.92,150,11.79,1.61,-59,1
1777666442,2026-05-01 22:14,49.73,1015.88,1033.96,150,11.70,1.56,-58,1
1777666742,2026-05-01 22:19,49.91,1015.94,1034.01,150,11.60,1.51,-59,1
1777667043,2026-05-01 22:24,49.95,1015.94,1034.01,150,11.48,1.41,-56,1
1777667343,2026-05-01 22:29,50.09,1015.94,1034.02,150,11.42,1.40,-57,1
1777667643,2026-05-01 22:34,50.33,1015.96,1034.04,150,11.31,1.36,-57,1
1777667943,2026-05-01 22:39,50.58,1016.03,1034.10,150,11.20,1.33,-59,1
1777668243,2026-05-01 22:44,50.61,1016.04,1034.11,150,11.11,1.25,-56,1
1777668543,2026-05-01 22:49,50.71,1016.00,1034.07,150,11.01,1.19,-59,1
1777668843,2026-05-01 22:54,51.01,1015.99,1034.07,150,10.89,1.16,-59,1
1777669143,2026-05-01 22:59,51.23,1016.02,1034.09,150,10.81,1.15,-58,1
1777669443,2026-05-01 23:04,51.36,1015.93,1034.00,150,10.72,1.10,-59,1
1777669743,2026-05-01 23:09,51.35,1016.05,1034.12,150,10.61,1.00,-57,1
1777670043,2026-05-01 23:14,51.48,1016.04,1034.11,150,10.53,0.96,-60,1
1777670343,2026-05-01 23:19,51.51,1016.04,1034.11,150,10.45,0.89,-59,1
1777670643,2026-05-01 23:24,51.62,1016.03,1034.10,150,10.37,0.84,-57,1
1777670943,2026-05-01 23:29,51.83,1016.08,1034.15,150,10.28,0.82,-57,1
1777671244,2026-05-01 23:34,52.17,1016.07,1034.14,150,10.19,0.82,-60,1
1777671544,2026-05-01 23:39,52.00,1016.12,1034.19,150,10.00,0.60,-56,1
1777671844,2026-05-01 23:44,52.41,1016.13,1034.20,150,9.98,0.69,-56,1
1777672144,2026-05-01 23:49,52.80,1016.14,1034.22,150,9.89,0.71,-58,1
1777672444,2026-05-01 23:54,52.54,1016.15,1034.23,150,9.77,0.53,-56,1
1777672744,2026-05-01 23:59,52.75,1016.13,1034.21,150,9.71,0.53,-57,1