1777673044,2026-05-02 00:04,52.75,1016.10,1034.17,150,9.65,0.48,-58,1
1777673344,2026-05-02 00:09,52.99,1016.09,1034.16,150,9.59,0.48,-56,1
1777673644,2026-05-02 00:14,53.07,1016.07,1034.15,150,9.49,0.41,-57,1
1777673944,2026-05-02 00:19,53.16,1016.14,1034.21,150,9.46,0.41,-58,1
1777674244,2026-05-02 00:24,53.30,1016.12,1034.20,150,9.36,0.35,-57,1
1777674544,2026-05-02 00:29,53.47,1016.14,1034.22,150,9.27,0.31,-57,1
1777674844,2026-05-02 00:34,53.60,1016.16,1034.23,150,9.15,0.23,-59,1
1777675144,2026-05-02 00:39,53.79,1016.10,1034.18,150,9.13,0.26,-57,1
1777675445,2026-05-02 00:44,53.95,1016.14,1034.21,150,9.04,0.22,-58,1
1777675745,2026-05-02 00:49,53.97,1015.76,1033.83,150,9.00,0.19,-57,1
1777676045,2026-05-02 00:54,54.09,1016.17,1034.25,150,8.92,0.14,-57,1
1777676345,2026-05-02 00:59,54.22,1016.16,1034.23,150,8.82,0.08,-57,1
1777676645,2026-05-02 01:04,54.60,1016.07,1034.14,150,8.67,0.04,-59,1
1777676945,2026-05-02 01:09,54.95,1016.08,1034.15,150,8.58,0.04,-57,1
1777677245,2026-05-02 01:14,55.23,1016.12,1034.19,150,8.48,0.02,-57,1
1777677545,2026-05-02 01:19,55.09,1016.12,1034.20,150,8.42,-0.07,-57,1
1777677845,2026-05-02 01:24,55.59,1016.08,1034.16,150,8.34,-0.02,-59,1
1777678145,2026-05-02 01:29,55.39,1016.05,1034.12,150,8.29,-0.12,-58,1
1777678445,2026-05-02 01:34,55.69,1016.14,1034.21,150,8.08,-0.24,-57,1
1777678745,2026-05-02 01:39,55.98,1016.15,1034.22,150,8.16,-0.09,-58,1
1777679045,2026-05-02 01:44,55.96,1016.20,1034.27,150,8.12,-0.13,-56,1
1777679346,2026-05-02 01:49,56.62,1016.26,1034.33,150,8.06,-0.03,-58,1
1777679646,2026-05-02 01:54,56.76,1016.28,1034.35,150,7.99,-0.06,-56,1
1777679946,2026-05-02 01:59,56.90,1016.34,1034.41,150,7.91,-0.10,-56,1
1777680246,2026-05-02 02:04,56.67,1016.26,1034.33,150,7.83,-0.23,-59,1
1777680546,2026-05-02 02:09,56.81,1016.24,1034.31,150,7.75,-0.28,-57,1
1777680846,2026-05-02 02:14,56.85,1016.19,1034.26,150,7.67,-0.34,-58,1
1777681146,2026-05-02 02:19,56.92,1016.23,1034.31,150,7.61,-0.38,-57,1
1777681446,2026-05-02 02:24,57.02,1016.20,1034.27,150,7.54,-0.42,-57,1
1777681746,2026-05-02 02:29,57.33,1016.24,1034.32,150,7.50,-0.38,-56,1
1777682046,2026-05-02 02:34,57.57,1016.25,1034.32,150,7.46,-0.36,-56,1
1777682346,2026-05-02 02:39,57.64,1016.20,1034.28,150,7.42,-0.39,-56,1
1777682646,2026-05-02 02:44,57.94,1016.23,1034.31,150,7.34,-0.39,-56,1
1777682946,2026-05-02 02:49,57.96,1016.18,1034.25,150,7.33,-0.39,-56,1
1777683246,2026-05-02 02:54,58.14,1016.18,1034.25,150,7.32,-0.36,-56,1
1777683546,2026-05-02 02:59,58.23,1016.16,1034.23,150,7.29,-0.37,-57,1
1777683847,2026-05-02 03:04,58.52,1016.11,1034.19,150,7.25,-0.34,-57,1
1777684147,2026-05-02 03:09,58.70,1016.14,1034.22,150,7.21,-0.33,-56,1
1777684447,2026-05-02 03:14,58.68,1016.11,1034.18,150,7.13,-0.41,-59,1
1777684747,2026-05-02 03:19,58.68,1016.08,1034.15,150,7.06,-0.48,-59,1
1777685047,2026-05-02 03:24,58.90,1016.07,1034.14,150,7.09,-0.40,-56,1
1777685347,2026-05-02 03:29,59.24,1016.12,1034.19,150,7.04,-0.37,-59,1
1777685647,2026-05-02 03:34,59.63,1016.15,1034.23,150,6.98,-0.33,-57,1
1777685947,2026-05-02 03:39,59.87,1016.10,1034.17,150,6.96,-0.30,-56,1
1777686247,2026-05-02 03:44,59.90,1016.10,1034.17,150,6.92,-0.33,-57,1
1777686547,2026-05-02 03:49,59.95,1016.10,1034.17,150,6.89,-0.34,-57,1
1777686847,2026-05-02 03:54,59.97,1016.14,1034.21,150,6.87,-0.36,-58,1
1777687147,2026-05-02 03:59,60.29,1016.11,1034.18,150,6.81,-0.34,-56,1
1777687448,2026-05-02 04:04,60.36,1016.12,1034.19,150,6.74,-0.39,-56,1
1777687748,2026-05-02 04:09,60.49,1016.10,1034.18,150,6.72,-0.38,-58,1
1777688048,2026-05-02 04:14,60.60,1016.13,1034.20,150,6.70,-0.38,-58,1
1777688348,2026-05-02 04:19,60.74,1016.02,1034.09,150,6.68,-0.36,-57,1
1777688648,2026-05-02 04:24,60.89,1016.09,1034.16,150,6.64,-0.37,-59,1
1777688948,2026-05-02 04:29,61.45,1015.99,1034.06,150,6.59,-0.29,-57,1
1777689248,2026-05-02 04:34,61.65,1016.01,1034.09,150,6.49,-0.34,-57,1
1777689548,2026-05-02 04:39,61.53,1016.00,1034.08,150,6.50,-0.36,-57,1
1777689848,2026-05-02 04:44,62.13,1016.05,1034.13,150,6.44,-0.28,-57,1
1777690148,2026-05-02 04:49,61.96,1016.08,1034.15,150,6.41,-0.35,-59,1
1777690448,2026-05-02 04:54,62.43,1016.04,1034.11,150,6.36,-0.29,-56,1
1777690748,2026-05-02 04:59,62.25,1016.00,1034.07,150,6.33,-0.36,-57,1
1777691048,2026-05-02 05:04,62.47,1016.08,1034.15,150,6.25,-0.38,-58,1
1777691348,2026-05-02 05:09,62.60,1016.04,1034.11,150,6.28,-0.33,-56,1
1777691649,2026-05-02 05:14,62.70,1015.56,1033.64,150,6.23,-0.35,-56,1
1777691949,2026-05-02 05:19,63.22,1015.87,1033.95,150,6.15,-0.31,-59,1
1777692249,2026-05-02 05:24,63.58,1016.03,1034.10,150,6.14,-0.25,-58,1
1777692549,2026-05-02 05:29,63.65,1016.03,1034.10,150,6.21,-0.16,-57,1
1777692849,2026-05-02 05:34,64.08,1016.05,1034.12,150,6.22,-0.06,-58,1
1777693149,2026-05-02 05:39,64.51,1016.04,1034.11,150,6.28,0.09,-56,1
1777693449,2026-05-02 05:44,64.45,1016.06,1034.13,150,6.38,0.17,-58,1
1777693749,2026-05-02 05:49,64.60,1016.06,1034.13,150,6.55,0.36,-56,1
1777694049,2026-05-02 05:54,64.95,1016.05,1034.12,150,6.75,0.63,-56,1
1777694349,2026-05-02 05:59,65.35,1016.10,1034.17,150,7.03,0.98,-57,1
1777694649,2026-05-02 06:04,65.46,1016.05,1034.12,150,7.33,1.29,-56,1
1777694949,2026-05-02 06:09,64.58,1016.05,1034.12,150,7.57,1.33,-56,1
1777695249,2026-05-02 06:14,64.65,1016.05,1034.13,150,7.79,1.55,-56,1
1777695550,2026-05-02 06:19,64.93,1016.03,1034.11,150,7.97,1.78,-56,1
1777695850,2026-05-02 06:24,64.81,1016.02,1034.09,150,8.10,1.88,-56,1
1777696150,2026-05-02 06:29,65.50,1016.06,1034.14,150,8.14,2.07,-56,1
1777696450,2026-05-02 06:34,66.00,1016.00,1034.07,150,8.17,2.20,-57,1
1777696750,2026-05-02 06:39,66.56,1016.06,1034.13,150,8.22,2.37,-56,1
1777697050,2026-05-02 06:44,68.24,1016.05,1034.13,150,8.30,2.80,-57,1
1777697350,2026-05-02 06:49,68.93,1016.03,1034.11,150,8.48,3.11,-60,1
1777697650,2026-05-02 06:54,69.09,1016.00,1034.07,150,8.67,3.33,-57,1
1777697950,2026-05-02 06:59,70.22,1016.07,1034.14,150,8.88,3.76,-56,1
1777698250,2026-05-02 07:04,69.35,1016.02,1034.09,150,9.07,3.76,-58,1
1777698550,2026-05-02 07:09,69.38,1015.98,1034.06,150,9.43,4.12,-59,1
1777698850,2026-05-02 07:14,69.22,1015.93,1034.00,150,9.68,4.32,-56,1
1777699150,2026-05-02 07:19,68.07,1015.90,1033.97,150,10.10,4.49,-56,1
1777699450,2026-05-02 07:24,67.54,1015.84,1033.92,150,10.48,4.74,-57,1
1777699750,2026-05-02 07:29,68.36,1015.88,1033.95,150,10.72,5.14,-57,1
1777700051,2026-05-02 07:34,68.84,1015.88,1033.95,150,10.99,5.50,-56,1
1777700351,2026-05-02 07:39,67.25,1015.87,1033.94,150,11.35,5.51,-60,1
1777700651,2026-05-02 07:44,66.12,1015.78,1033.85,150,11.67,5.57,-57,1
1777700951,2026-05-02 07:49,65.80,1015.75,1033.82,150,11.66,5.49,-61,1
1777701251,2026-05-02 07:54,66.32,1015.75,1033.82,150,11.80,5.74,-58,1
1777701551,2026-05-02 07:59,66.39,1015.78,1033.85,150,11.83,5.78,-60,1
1777701851,2026-05-02 08:04,67.24,1015.79,1033.86,150,11.88,6.01,-58,1
1777702151,2026-05-02 08:09,66.66,1015.79,1033.86,150,12.00,6.00,-57,1
1777702451,2026-05-02 08:14,66.75,1015.81,1033.88,150,12.12,6.13,-57,1
1777702751,2026-05-02 08:19,67.35,1015.76,1033.83,150,12.26,6.40,-57,1
1777703051,2026-05-02 08:24,66.22,1015.74,1033.82,150,12.43,6.31,-58,1
1777703351,2026-05-02 08:29,66.08,1015.77,1033.84,150,12.62,6.47,-56,1
1777703651,2026-05-02 08:34,66.10,1015.75,1033.82,150,12.76,6.60,-58,1
1777703951,2026-05-02 08:39,66.46,1015.68,1033.76,150,12.82,6.74,-57,1
1777704252,2026-05-02 08:44,65.42,1015.64,1033.72,150,13.29,6.96,-57,1
1777704552,2026-05-02 08:49,64.89,1015.63,1033.70,150,13.52,7.06,-58,1
1777704852,2026-05-02 08:54,64.28,1015.55,1033.63,150,13.70,7.09,-60,1
1777705152,2026-05-02 08:59,63.63,1015.58,1033.65,150,13.96,7.19,-57,1
1777705452,2026-05-02 09:04,63.39,1015.52,1033.59,150,14.19,7.35,-58,1
1777705752,2026-05-02 09:09,61.34,1015.51,1033.58,150,14.41,7.08,-57,1
1777706052,2026-05-02 09:14,62.39,1015.51,1033.58,150,14.63,7.53,-56,1
1777706352,2026-05-02 09:19,61.71,1015.50,1033.57,150,14.83,7.56,-56,1
1777706652,2026-05-02 09:24,61.08,1015.47,1033.54,150,15.02,7.59,-58,1
1777706952,2026-05-02 09:29,60.72,1015.25,1033.32,150,15.25,7.72,-57,1
1777707252,2026-05-02 09:34,60.00,1015.44,1033.51,150,15.46,7.75,-59,1
1777707552,2026-05-02 09:39,60.17,1015.42,1033.49,150,15.66,7.97,-59,1
1777707853,2026-05-02 09:44,59.31,1015.41,1033.48,150,15.84,7.93,-58,1
1777708153,2026-05-02 09:49,59.09,1015.40,1033.47,150,16.01,8.04,-58,1
1777708453,2026-05-02 09:54,58.66,1015.40,1033.47,150,16.19,8.10,-59,1
1777708753,2026-05-02 09:59,58.51,1015.29,1033.36,150,16.35,8.21,-58,1
1777709053,2026-05-02 10:04,58.23,1015.26,1033.33,150,16.54,8.32,-59,1
1777709353,2026-05-02 10:09,58.02,1015.25,1033.32,150,16.71,8.43,-59,1
1777709653,2026-05-02 10:14,56.02,1015.24,1033.32,150,16.87,8.06,-59,1
1777709953,2026-05-02 10:19,55.73,1015.09,1033.16,150,17.03,8.13,-59,1
1777710253,2026-05-02 10:24,55.53,1015.10,1033.18,150,17.21,8.25,-59,1
1777710553,2026-05-02 10:29,53.68,1015.05,1033.12,150,17.43,7.95,-58,1
1777710853,2026-05-02 10:34,52.47,1014.88,1032.96,150,17.61,7.79,-58,1
1777711153,2026-05-02 10:39,53.39,1014.97,1033.04,150,17.77,8.19,-60,1
1777711453,2026-05-02 10:44,53.93,1014.90,1032.97,150,17.84,8.40,-59,1
1777711753,2026-05-02 10:49,52.33,1014.88,1032.95,150,17.92,8.03,-59,1
1777712054,2026-05-02 10:54,51.04,1014.85,1032.93,150,18.02,7.76,-60,1
1777712354,2026-05-02 10:59,49.90,1014.83,1032.90,150,18.26,7.65,-59,1
1777712654,2026-05-02 11:04,51.06,1014.81,1032.89,150,18.37,8.09,-59,1
1777712954,2026-05-02 11:09,51.57,1014.81,1032.88,150,18.49,8.35,-60,1
1777713254,2026-05-02 11:14,50.97,1014.72,1032.79,150,18.58,8.26,-58,1
1777713554,2026-05-02 11:19,49.78,1014.65,1032.73,150,18.67,7.99,-60,1
1777713854,2026-05-02 11:24,50.32,1014.65,1032.72,150,18.76,8.23,-59,1
1777714154,2026-05-02 11:29,49.45,1014.60,1032.67,150,18.87,8.08,-61,1
1777714454,2026-05-02 11:34,49.72,1014.55,1032.62,150,19.02,8.29,-58,1
1777714754,2026-05-02 11:39,49.22,1014.50,1032.57,150,19.18,8.29,-60,1
1777715054,2026-05-02 11:44,49.80,1014.41,1032.48,150,19.28,8.56,-60,1
1777715354,2026-05-02 11:49,46.21,1014.33,1032.40,150,19.38,7.55,-59,1
1777715655,2026-05-02 11:54,49.15,1014.40,1032.47,150,19.50,8.57,-59,1
1777715955,2026-05-02 11:59,49.33,1014.27,1032.35,150,19.55,8.67,-58,1
1777716255,2026-05-02 12:04,48.88,1014.21,1032.28,150,19.60,8.58,-59,1
1777716555,2026-05-02 12:09,47.73,1014.14,1032.21,150,19.70,8.32,-59,1
1777716855,2026-05-02 12:14,48.54,1014.08,1032.15,150,19.78,8.64,-59,1
1777717155,2026-05-02 12:19,46.49,1014.03,1032.10,150,19.86,8.08,-59,1
1777717455,2026-05-02 12:24,47.72,1014.02,1032.10,150,19.98,8.57,-59,1
1777717755,2026-05-02 12:29,46.15,1013.90,1031.97,150,20.09,8.18,-59,1
1777718055,2026-05-02 12:34,47.44,1013.94,1032.01,150,20.12,8.61,-59,1
1777718355,2026-05-02 12:39,46.53,1013.86,1031.93,150,20.04,8.25,-60,1
1777718655,2026-05-02 12:44,47.29,1013.83,1031.90,150,20.37,8.79,-60,1
1777718955,2026-05-02 12:49,44.21,1013.76,1031.83,150,20.46,7.88,-59,1
1777719255,2026-05-02 12:54,45.13,1013.74,1031.81,150,20.61,8.32,-58,1
1777719555,2026-05-02 12:59,45.99,1013.45,1031.52,150,20.65,8.64,-58,1
1777719855,2026-05-02 13:04,46.23,1013.58,1031.65,150,20.71,8.77,-59,1
1777720156,2026-05-02 13:09,46.26,1013.54,1031.61,150,20.74,8.81,-60,1
1777720456,2026-05-02 13:14,42.39,1013.49,1031.56,150,20.86,7.63,-58,1
1777720756,2026-05-02 13:19,45.69,1013.51,1031.58,150,20.96,8.82,-58,1
1777721056,2026-05-02 13:24,45.11,1013.36,1031.43,150,21.02,8.69,-59,1
1777721356,2026-05-02 13:29,45.76,1013.35,1031.42,150,21.06,8.94,-58,1
1777721656,2026-05-02 13:34,43.84,1013.31,1031.38,150,21.16,8.39,-59,1
1777721956,2026-05-02 13:39,45.23,1013.22,1031.29,150,21.19,8.88,-59,1
1777722256,2026-05-02 13:44,44.55,1013.22,1031.29,150,21.26,8.72,-59,1
1777722556,2026-05-02 13:49,45.03,1013.13,1031.21,150,21.35,8.96,-59,1
1777722856,2026-05-02 13:54,45.00,1013.05,1031.13,150,21.42,9.01,-59,1
1777723156,2026-05-02 13:59,43.18,1013.00,1031.08,150,21.52,8.50,-59,1
1777723456,2026-05-02 14:04,43.50,1013.03,1031.10,150,21.61,8.68,-58,1
1777723756,2026-05-02 14:09,43.90,1012.96,1031.03,150,21.65,8.86,-59,1
1777724056,2026-05-02 14:14,43.51,1012.88,1030.95,150,21.74,8.81,-59,1
1777724357,2026-05-02 14:19,41.96,1012.76,1030.83,150,21.78,8.31,-59,1
1777724657,2026-05-02 14:24,43.82,1012.69,1030.76,150,21.78,8.95,-59,1
1777724957,2026-05-02 14:29,43.30,1012.64,1030.71,150,21.78,8.77,-59,1
1777725257,2026-05-02 14:34,43.12,1012.61,1030.68,150,21.91,8.83,-59,1
1777725557,2026-05-02 14:39,42.79,1012.53,1030.60,150,21.95,8.75,-59,1
1777725857,2026-05-02 14:44,43.16,1012.46,1030.53,150,21.97,8.89,-59,1
1777726157,2026-05-02 14:49,43.29,1012.41,1030.48,150,21.99,8.96,-60,1
1777726457,2026-05-02 14:54,43.59,1012.34,1030.42,150,22.00,9.07,-58,1
1777726757,2026-05-02 14:59,42.18,1012.26,1030.33,150,22.06,8.64,-59,1
1777727057,2026-05-02 15:04,41.51,1012.18,1030.25,150,22.13,8.46,-59,1
1777727357,2026-05-02 15:09,42.04,1012.10,1030.18,150,22.25,8.76,-59,1
1777727657,2026-05-02 15:14,40.07,1012.05,1030.12,150,22.28,8.08,-59,1
1777727957,2026-05-02 15:19,41.82,1011.93,1030.00,150,22.27,8.70,-60,1
1777728257,2026-05-02 15:24,42.33,1011.87,1029.94,150,22.28,8.89,-58,1
1777728559,2026-05-02 15:29,40.08,1011.73,1029.81,150,22.29,8.09,-60,1
1777728859,2026-05-02 15:34,40.72,1011.77,1029.85,150,22.42,8.44,-58,1
1777729159,2026-05-02 15:39,39.75,1011.59,1029.66,150,22.46,8.12,-59,1
1777729459,2026-05-02 15:44,40.38,1011.61,1029.68,150,22.49,8.38,-60,1
1777729759,2026-05-02 15:49,39.94,1011.60,1029.67,150,22.52,8.24,-60,1
1777730059,2026-05-02 15:54,39.92,1011.54,1029.62,150,22.54,8.25,-59,1
1777730359,2026-05-02 15:59,40.66,1011.49,1029.57,150,22.52,8.51,-59,1
1777730659,2026-05-02 16:04,40.85,1011.49,1029.57,150,22.53,8.59,-59,1
1777730959,2026-05-02 16:09,39.58,1011.31,1029.38,150,22.54,8.13,-60,1
1777731259,2026-05-02 16:14,39.95,1011.39,1029.47,150,22.56,8.28,-58,1
1777731559,2026-05-02 16:19,40.07,1011.35,1029.42,150,22.59,8.36,-59,1
1777731859,2026-05-02 16:24,40.54,1011.31,1029.38,150,22.60,8.54,-58,1
1777732159,2026-05-02 16:29,39.96,1011.20,1029.27,150,22.63,8.35,-60,1
1777732460,2026-05-02 16:34,40.13,1011.17,1029.24,150,22.63,8.41,-58,1
1777732760,2026-05-02 16:39,39.24,1011.13,1029.20,150,22.58,8.04,-60,1
1777733060,2026-05-02 16:44,36.10,1011.00,1029.07,150,22.60,6.83,-58,1
1777733360,2026-05-02 16:49,38.18,1010.99,1029.06,150,22.57,7.62,-58,1
1777733660,2026-05-02 16:54,36.24,1010.91,1028.98,150,22.53,6.83,-58,1
1777733960,2026-05-02 16:59,38.75,1010.96,1029.03,150,22.54,7.82,-58,1
1777734260,2026-05-02 17:04,37.42,1010.86,1028.93,150,22.51,7.28,-58,1
1777734560,2026-05-02 17:09,39.65,1010.85,1028.92,150,22.49,8.11,-59,1
1777734860,2026-05-02 17:14,39.61,1010.80,1028.87,150,22.45,8.06,-58,1
1777735160,2026-05-02 17:19,39.51,1010.75,1028.83,150,22.41,7.99,-58,1
1777735460,2026-05-02 17:24,39.39,1010.72,1028.80,150,22.37,7.90,-58,1
1777735760,2026-05-02 17:29,39.80,1010.68,1028.75,150,22.29,7.99,-58,1
1777736060,2026-05-02 17:34,39.20,1010.53,1028.61,150,22.03,7.53,-59,1
1777736360,2026-05-02 17:39,39.53,1010.59,1028.66,150,22.19,7.80,-58,1
1777736661,2026-05-02 17:44,36.13,1010.48,1028.56,150,22.10,6.40,-59,1
1777736961,2026-05-02 17:49,39.08,1010.48,1028.55,150,22.09,7.54,-60,1
1777737261,2026-05-02 17:54,38.57,1010.45,1028.52,150,22.05,7.31,-58,1
1777737561,2026-05-02 17:59,38.16,1010.38,1028.45,150,22.03,7.14,-58,1
1777737861,2026-05-02 18:04,37.81,1010.31,1028.38,150,21.97,6.95,-59,1
1777738161,2026-05-02 18:09,38.86,1010.27,1028.34,150,21.92,7.31,-58,1
1777738461,2026-05-02 18:14,38.69,1010.20,1028.28,150,21.79,7.12,-57,1
1777738761,2026-05-02 18:19,38.96,1010.22,1028.30,150,21.68,7.13,-58,1
1777739061,2026-05-02 18:24,38.54,1010.17,1028.24,150,21.56,6.86,-58,1
1777739361,2026-05-02 18:29,38.95,1010.09,1028.16,150,21.46,6.93,-60,1
1777739661,2026-05-02 18:34,39.63,1009.94,1028.01,150,21.31,7.05,-59,1
1777739961,2026-05-02 18:39,39.83,1010.05,1028.12,150,21.06,6.90,-60,1
1777740262,2026-05-02 18:44,40.00,1010.05,1028.12,150,21.04,6.94,-59,1
1777740562,2026-05-02 18:49,39.44,1010.03,1028.10,150,20.90,6.61,-58,1
1777740862,2026-05-02 18:54,39.12,1010.04,1028.11,150,20.84,6.44,-57,1
1777741162,2026-05-02 18:59,39.77,1009.94,1028.02,150,20.79,6.63,-58,1
1777741462,2026-05-02 19:04,39.84,1010.00,1028.07,150,20.85,6.71,-58,1
1777741762,2026-05-02 19:09,39.95,1009.97,1028.04,150,20.91,6.80,-59,1
1777742062,2026-05-02 19:14,40.00,1009.99,1028.06,150,20.85,6.77,-57,1
1777742362,2026-05-02 19:19,40.29,1010.00,1028.08,150,20.84,6.87,-57,1
1777742662,2026-05-02 19:24,40.06,1010.02,1028.09,150,20.75,6.70,-57,1
1777742962,2026-05-02 19:29,40.36,1010.05,1028.12,150,20.53,6.61,-59,1
1777743262,2026-05-02 19:34,40.35,1010.03,1028.10,150,20.26,6.37,-57,1
1777743562,2026-05-02 19:39,40.64,1010.06,1028.14,150,19.93,6.18,-60,1
1777743862,2026-05-02 19:44,41.10,1010.02,1028.09,150,19.65,6.09,-57,1
1777744162,2026-05-02 19:49,41.22,1010.02,1028.09,150,19.35,5.86,-59,1
1777744463,2026-05-02 19:54,41.36,1010.00,1028.07,150,19.04,5.63,-59,1
1777744763,2026-05-02 19:59,41.62,1010.00,1028.07,150,18.77,5.48,-57,1
1777745063,2026-05-02 20:04,41.82,1009.99,1028.06,150,18.53,5.33,-57,1
1777745363,2026-05-02 20:09,42.03,1010.05,1028.12,150,18.31,5.20,-59,1
1777745663,2026-05-02 20:14,42.28,1010.10,1028.17,150,18.07,5.07,-56,1
1777745963,2026-05-02 20:19,42.60,1010.11,1028.19,150,17.84,4.97,-58,1
1777746263,2026-05-02 20:24,42.77,1010.14,1028.21,150,17.64,4.85,-57,1
1777746563,2026-05-02 20:29,42.95,1010.07,1028.14,150,17.44,4.73,-60,1
1777746863,2026-05-02 20:34,43.05,1009.96,1028.03,150,17.25,4.59,-58,1
1777747163,2026-05-02 20:39,43.34,1010.10,1028.17,150,17.05,4.50,-56,1
1777747463,2026-05-02 20:44,43.57,1010.15,1028.22,150,16.86,4.41,-59,1
1777747763,2026-05-02 20:49,43.44,1010.18,1028.26,150,16.68,4.20,-56,1
1777748063,2026-05-02 20:54,43.96,1010.21,1028.28,150,16.49,4.20,-56,1
1777748364,2026-05-02 20:59,44.26,1010.23,1028.30,150,16.32,4.14,-56,1
1777748664,2026-05-02 21:04,44.32,1010.21,1028.28,150,16.16,4.01,-56,1
1777748964,2026-05-02 21:09,44.47,1010.23,1028.30,150,15.97,3.89,-56,1
1777749264,2026-05-02 21:14,44.61,1010.23,1028.31,150,15.86,3.83,-59,1
1777749564,2026-05-02 21:19,44.69,1010.24,1028.31,150,15.72,3.73,-56,1
1777749864,2026-05-02 21:24,44.78,1010.21,1028.28,150,15.57,3.63,-57,1
1777750164,2026-05-02 21:29,44.86,1010.15,1028.22,150,15.42,3.52,-57,1
1777750464,2026-05-02 21:34,45.24,1010.17,1028.24,150,15.28,3.51,-56,1
1777750764,2026-05-02 21:39,45.53,1010.15,1028.22,150,15.14,3.47,-57,1
1777751064,2026-05-02 21:44,45.75,1010.11,1028.18,150,14.99,3.40,-57,1
1777751364,2026-05-02 21:49,45.73,1010.10,1028.17,150,14.88,3.29,-57,1
1777751664,2026-05-02 21:54,45.91,1010.10,1028.17,150,14.68,3.17,-58,1
1777751965,2026-05-02 21:59,46.19,1010.08,1028.15,150,14.67,3.24,-56,1
1777752265,2026-05-02 22:04,46.32,1009.96,1028.03,150,14.52,3.15,-57,1
1777752565,2026-05-02 22:09,46.46,1009.99,1028.07,150,14.47,3.15,-56,1
1777752865,2026-05-02 22:14,46.55,1010.03,1028.10,150,14.40,3.11,-57,1
1777753165,2026-05-02 22:19,46.66,1010.05,1028.12,150,14.30,3.05,-56,1
1777753465,2026-05-02 22:24,46.84,1010.02,1028.10,150,14.19,3.00,-58,1
1777753765,2026-05-02 22:29,47.02,1009.83,1027.90,150,14.07,2.95,-57,1
1777754065,2026-05-02 22:34,47.17,1010.04,1028.12,150,14.01,2.94,-56,1
1777754365,2026-05-02 22:39,47.33,1010.04,1028.11,150,13.88,2.87,-59,1
1777754665,2026-05-02 22:44,47.47,1010.01,1028.08,150,13.82,2.85,-56,1
1777754965,2026-05-02 22:49,47.57,1010.00,1028.08,150,13.73,2.80,-56,1
1777755266,2026-05-02 22:54,47.69,1010.06,1028.14,150,13.65,2.76,-57,1
1777755566,2026-05-02 22:59,47.86,1010.05,1028.12,150,13.57,2.74,-57,1
1777755866,2026-05-02 23:04,47.97,1009.99,1028.06,150,13.49,2.70,-56,1
1777756166,2026-05-02 23:09,48.11,1009.98,1028.05,150,13.42,2.67,-57,1
1777756466,2026-05-02 23:14,48.27,1009.99,1028.06,150,13.36,2.67,-59,1
1777756766,2026-05-02 23:19,48.39,1009.74,1027.81,150,13.30,2.65,-56,1
1777757066,2026-05-02 23:24,48.44,1009.97,1028.04,150,13.22,2.59,-56,1
1777757366,2026-05-02 23:29,48.49,1009.97,1028.05,150,13.16,2.55,-59,1
1777757666,2026-05-02 23:34,48.56,1009.95,1028.02,150,13.05,2.47,-56,1
1777757966,2026-05-02 23:39,48.76,1009.91,1027.99,150,12.99,2.47,-56,1
1777758267,2026-05-02 23:44,48.99,1009.88,1027.95,150,12.90,2.45,-55,1
1777758568,2026-05-02 23:49,49.15,1009.91,1027.99,150,12.77,2.38,-58,1
1777758868,2026-05-02 23:54,49.31,1009.87,1027.95,150,12.74,2.40,-56,1
1777759168,2026-05-02 23:59,49.06,1009.80,1027.87,150,12.66,2.25,-56,1