1777759468,2026-05-03 00:04,49.49,1009.90,1027.97,150,12.60,2.32,-56,1
1777759768,2026-05-03 00:09,49.52,1009.83,1027.91,150,12.53,2.26,-56,1
1777760068,2026-05-03 00:14,49.62,1009.85,1027.92,150,12.48,2.24,-57,1
1777760368,2026-05-03 00:19,49.79,1009.89,1027.96,150,12.41,2.23,-56,1
1777760668,2026-05-03 00:24,49.80,1009.89,1027.96,150,12.36,2.18,-56,1
1777760968,2026-05-03 00:29,49.88,1009.80,1027.87,150,12.29,2.14,-57,1
1777761268,2026-05-03 00:34,49.98,1009.82,1027.89,150,12.22,2.11,-57,1
1777761568,2026-05-03 00:39,50.28,1009.80,1027.87,150,12.12,2.10,-56,1
1777761868,2026-05-03 00:44,50.35,1009.80,1027.87,150,12.04,2.04,-57,1
1777762168,2026-05-03 00:49,50.41,1009.73,1027.80,150,11.95,1.98,-59,1
1777762469,2026-05-03 00:54,50.65,1009.78,1027.85,150,11.89,1.99,-58,1
1777762769,2026-05-03 00:59,50.71,1009.65,1027.72,150,11.80,1.92,-56,1
1777763069,2026-05-03 01:04,50.92,1009.73,1027.80,150,11.75,1.93,-56,1
1777763369,2026-05-03 01:09,51.02,1009.72,1027.79,150,11.69,1.91,-56,1
1777763669,2026-05-03 01:14,51.11,1009.72,1027.79,150,11.64,1.88,-57,1
1777763969,2026-05-03 01:19,51.23,1009.67,1027.75,150,11.55,1.83,-57,1
1777764269,2026-05-03 01:24,51.44,1009.80,1027.87,150,11.51,1.85,-57,1
1777764569,2026-05-03 01:29,51.61,1009.83,1027.91,150,11.42,1.81,-56,1
1777764869,2026-05-03 01:34,51.78,1009.70,1027.77,150,11.35,1.80,-56,1
1777765169,2026-05-03 01:39,52.08,1009.78,1027.85,150,11.25,1.78,-56,1
1777765469,2026-05-03 01:44,52.24,1009.74,1027.81,150,11.18,1.76,-55,1
1777765769,2026-05-03 01:49,52.46,1009.71,1027.79,150,11.13,1.77,-56,1
1777766069,2026-05-03 01:54,52.65,1009.77,1027.84,150,11.03,1.73,-56,1
1777766369,2026-05-03 01:59,52.63,1009.67,1027.74,150,11.05,1.75,-56,1
1777766670,2026-05-03 02:04,52.73,1009.71,1027.79,150,11.00,1.73,-56,1
1777766970,2026-05-03 02:09,52.93,1009.77,1027.84,150,10.93,1.71,-56,1
1777767270,2026-05-03 02:14,53.08,1009.67,1027.75,150,10.89,1.71,-56,1
1777767570,2026-05-03 02:19,53.20,1009.67,1027.75,150,10.83,1.69,-58,1
1777767870,2026-05-03 02:24,53.26,1009.66,1027.73,150,10.77,1.65,-56,1
1777768170,2026-05-03 02:29,53.47,1009.72,1027.79,150,10.71,1.65,-57,1
1777768470,2026-05-03 02:34,53.51,1009.72,1027.79,150,10.63,1.59,-56,1
1777768770,2026-05-03 02:39,53.55,1009.72,1027.79,150,10.59,1.56,-56,1
1777769070,2026-05-03 02:44,53.61,1009.69,1027.76,150,10.50,1.49,-56,1
1777769370,2026-05-03 02:49,53.66,1009.57,1027.64,150,10.43,1.44,-56,1
1777769670,2026-05-03 02:54,53.83,1009.65,1027.72,150,10.39,1.45,-57,1
1777769970,2026-05-03 02:59,54.09,1009.72,1027.79,150,10.32,1.45,-56,1
1777770270,2026-05-03 03:04,54.41,1009.73,1027.80,150,10.26,1.48,-56,1
1777770570,2026-05-03 03:09,54.38,1009.70,1027.77,150,10.20,1.41,-56,1
1777770871,2026-05-03 03:14,54.46,1009.66,1027.73,150,10.15,1.39,-59,1
1777771171,2026-05-03 03:19,54.60,1009.63,1027.70,150,10.11,1.38,-56,1
1777771471,2026-05-03 03:24,54.61,1009.64,1027.71,150,10.06,1.34,-57,1
1777771771,2026-05-03 03:29,55.18,1009.60,1027.68,150,10.00,1.43,-55,1
1777772071,2026-05-03 03:34,55.31,1009.56,1027.64,150,9.95,1.42,-56,1
1777772371,2026-05-03 03:39,55.42,1009.68,1027.75,150,9.86,1.36,-56,1
1777772671,2026-05-03 03:44,55.38,1009.61,1027.68,150,9.84,1.33,-57,1
1777772971,2026-05-03 03:49,55.44,1009.62,1027.69,150,9.82,1.33,-56,1
1777773271,2026-05-03 03:54,55.52,1009.60,1027.67,150,9.79,1.32,-56,1
1777773571,2026-05-03 03:59,55.56,1009.61,1027.68,150,9.74,1.28,-55,1
1777773871,2026-05-03 04:04,55.69,1009.69,1027.76,150,9.68,1.26,-58,1
1777774171,2026-05-03 04:09,55.63,1009.66,1027.73,150,9.61,1.18,-56,1
1777774471,2026-05-03 04:14,55.89,1009.68,1027.76,150,9.57,1.20,-55,1
1777774771,2026-05-03 04:19,56.12,1009.67,1027.74,150,9.53,1.22,-56,1
1777775071,2026-05-03 04:24,56.29,1009.63,1027.71,150,9.50,1.24,-57,1
1777775371,2026-05-03 04:29,56.64,1009.60,1027.67,150,9.46,1.29,-58,1
1777775672,2026-05-03 04:34,56.48,1009.57,1027.64,150,9.43,1.22,-56,1
1777775972,2026-05-03 04:39,56.67,1009.59,1027.66,150,9.39,1.23,-56,1
1777776272,2026-05-03 04:44,56.68,1009.58,1027.65,150,9.35,1.19,-59,1
1777776572,2026-05-03 04:49,56.56,1009.57,1027.64,150,9.31,1.13,-56,1
1777776872,2026-05-03 04:54,57.02,1009.59,1027.66,150,9.28,1.21,-58,1
1777777172,2026-05-03 04:59,57.11,1009.63,1027.71,150,9.24,1.19,-56,1
1777777472,2026-05-03 05:04,57.17,1009.60,1027.67,150,9.20,1.17,-56,1
1777777772,2026-05-03 05:09,57.39,1009.53,1027.60,150,9.16,1.19,-57,1
1777778072,2026-05-03 05:14,57.57,1009.68,1027.75,150,9.13,1.20,-56,1
1777778372,2026-05-03 05:19,57.46,1009.78,1027.85,150,9.10,1.15,-57,1
1777778672,2026-05-03 05:24,57.34,1009.70,1027.77,150,9.08,1.10,-56,1
1777778972,2026-05-03 05:29,57.76,1009.78,1027.85,150,9.07,1.19,-56,1
1777779273,2026-05-03 05:34,57.76,1009.77,1027.85,150,9.07,1.19,-56,1
1777779573,2026-05-03 05:39,57.90,1009.80,1027.88,150,9.10,1.25,-56,1
1777779873,2026-05-03 05:44,57.90,1009.81,1027.88,150,9.22,1.37,-56,1
1777780173,2026-05-03 05:49,58.13,1009.81,1027.89,150,9.36,1.55,-58,1
1777780473,2026-05-03 05:54,58.83,1009.78,1027.85,150,9.65,2.00,-57,1
1777780773,2026-05-03 05:59,58.72,1009.72,1027.79,150,10.14,2.43,-59,1
1777781073,2026-05-03 06:04,58.37,1009.70,1027.77,150,10.56,2.74,-57,1
1777781373,2026-05-03 06:09,57.82,1009.73,1027.80,150,10.73,2.77,-56,1
1777781673,2026-05-03 06:14,57.79,1009.71,1027.78,150,10.94,2.96,-57,1
1777781973,2026-05-03 06:19,57.96,1009.77,1027.85,150,11.06,3.11,-59,1
1777782273,2026-05-03 06:24,58.16,1009.75,1027.82,150,11.10,3.20,-57,1
1777782573,2026-05-03 06:29,58.55,1009.28,1027.36,150,11.09,3.28,-58,1
1777782873,2026-05-03 06:34,58.89,1009.82,1027.89,150,11.08,3.35,-57,1
1777783173,2026-05-03 06:39,59.65,1009.79,1027.87,150,11.13,3.58,-58,1
1777783474,2026-05-03 06:44,60.07,1009.83,1027.90,150,11.18,3.73,-57,1
1777783774,2026-05-03 06:49,60.52,1009.78,1027.85,150,11.29,3.94,-58,1
1777784074,2026-05-03 06:54,60.75,1009.78,1027.85,150,11.54,4.23,-57,1
1777784374,2026-05-03 06:59,60.96,1009.73,1027.80,150,11.75,4.48,-56,1
1777784674,2026-05-03 07:04,60.82,1009.53,1027.61,150,12.00,4.68,-58,1
1777784974,2026-05-03 07:09,60.56,1009.68,1027.75,150,12.25,4.86,-56,1
1777785274,2026-05-03 07:14,60.64,1009.61,1027.68,150,12.47,5.08,-56,1
1777785574,2026-05-03 07:19,60.45,1009.60,1027.67,150,12.79,5.34,-59,1
1777785874,2026-05-03 07:24,60.15,1009.57,1027.64,150,13.13,5.59,-56,1
1777786174,2026-05-03 07:29,60.49,1009.54,1027.61,150,13.38,5.91,-56,1
1777786474,2026-05-03 07:34,60.73,1009.47,1027.54,150,13.67,6.24,-56,1
1777786774,2026-05-03 07:39,60.00,1009.30,1027.37,150,14.05,6.42,-59,1
1777787075,2026-05-03 07:44,59.08,1009.09,1027.16,150,14.40,6.52,-56,1
1777787375,2026-05-03 07:49,58.91,1009.35,1027.42,150,14.53,6.60,-57,1
1777787675,2026-05-03 07:54,58.56,1009.31,1027.38,150,14.50,6.49,-58,1
1777787975,2026-05-03 07:59,58.63,1009.30,1027.38,150,14.61,6.61,-57,1
1777788275,2026-05-03 08:04,58.53,1009.33,1027.40,150,14.67,6.64,-56,1
1777788575,2026-05-03 08:09,58.32,1009.31,1027.39,150,14.79,6.70,-57,1
1777788875,2026-05-03 08:14,58.60,1009.30,1027.37,150,14.92,6.89,-59,1
1777789175,2026-05-03 08:19,58.26,1009.28,1027.35,150,15.07,6.95,-57,1
1777789475,2026-05-03 08:24,58.01,1009.24,1027.31,150,15.23,7.04,-59,1
1777789775,2026-05-03 08:29,57.66,1009.15,1027.22,150,15.41,7.12,-57,1
1777790075,2026-05-03 08:34,57.54,1009.16,1027.23,150,15.63,7.29,-59,1
1777790375,2026-05-03 08:39,57.49,1009.18,1027.25,150,15.82,7.46,-57,1
1777790675,2026-05-03 08:44,56.62,1009.16,1027.24,150,16.03,7.43,-57,1
1777790976,2026-05-03 08:49,56.63,1009.15,1027.22,150,16.27,7.66,-57,1
1777791276,2026-05-03 08:54,56.11,1009.12,1027.19,150,16.52,7.76,-58,1
1777791576,2026-05-03 08:59,55.81,1009.10,1027.17,150,16.72,7.86,-58,1
1777791876,2026-05-03 09:04,55.51,1009.12,1027.20,150,16.99,8.04,-57,1
1777792176,2026-05-03 09:09,55.16,1009.12,1027.19,150,17.16,8.10,-57,1
1777792476,2026-05-03 09:14,55.15,1009.08,1027.15,150,17.37,8.30,-57,1
1777792776,2026-05-03 09:19,54.57,1008.98,1027.05,150,17.59,8.34,-56,1
1777793076,2026-05-03 09:24,53.83,1009.04,1027.12,150,17.84,8.37,-58,1
1777793376,2026-05-03 09:29,53.36,1008.95,1027.02,150,18.01,8.41,-57,1
1777793676,2026-05-03 09:34,52.81,1008.99,1027.06,150,18.21,8.44,-57,1
1777793976,2026-05-03 09:39,53.12,1008.89,1026.96,150,18.39,8.69,-57,1
1777794276,2026-05-03 09:44,52.54,1008.90,1026.97,150,18.58,8.70,-60,1
1777794576,2026-05-03 09:49,52.21,1008.83,1026.90,150,18.63,8.66,-58,1
1777794877,2026-05-03 09:54,51.94,1008.83,1026.90,150,18.94,8.87,-57,1
1777795177,2026-05-03 09:59,51.31,1008.88,1026.96,150,19.14,8.87,-58,1
1777795477,2026-05-03 10:04,51.45,1008.79,1026.86,150,19.37,9.12,-58,1
1777795777,2026-05-03 10:09,50.17,1008.77,1026.84,150,19.55,8.91,-58,1
1777796077,2026-05-03 10:14,50.39,1008.74,1026.82,150,19.73,9.15,-60,1
1777796377,2026-05-03 10:19,49.84,1008.64,1026.71,150,19.91,9.15,-58,1
1777796677,2026-05-03 10:24,49.61,1008.64,1026.71,150,20.12,9.27,-58,1
1777796977,2026-05-03 10:29,49.39,1008.65,1026.73,150,20.26,9.34,-57,1
1777797277,2026-05-03 10:34,48.75,1008.60,1026.67,150,20.28,9.16,-59,1
1777797577,2026-05-03 10:39,48.63,1008.44,1026.51,150,20.59,9.41,-58,1
1777797877,2026-05-03 10:44,48.72,1008.64,1026.71,150,20.69,9.53,-58,1
1777798177,2026-05-03 10:49,48.10,1008.54,1026.61,150,20.79,9.43,-58,1
1777798477,2026-05-03 10:54,47.63,1008.54,1026.61,150,20.89,9.37,-58,1
1777798778,2026-05-03 10:59,47.33,1008.48,1026.56,150,20.95,9.34,-58,1
1777799078,2026-05-03 11:04,46.70,1008.43,1026.51,150,21.04,9.22,-58,1
1777799378,2026-05-03 11:09,47.38,1008.42,1026.49,150,21.17,9.55,-58,1
1777799678,2026-05-03 11:14,46.12,1008.24,1026.32,150,21.28,9.25,-61,1
1777799978,2026-05-03 11:19,46.89,1008.29,1026.36,150,21.40,9.61,-59,1
1777800278,2026-05-03 11:24,43.85,1008.08,1026.16,150,21.53,8.73,-60,1
1777800578,2026-05-03 11:29,43.32,1008.08,1026.15,150,21.64,8.65,-59,1
1777800878,2026-05-03 11:34,46.05,1008.00,1026.07,150,21.74,9.65,-60,1
1777801178,2026-05-03 11:39,45.68,1008.02,1026.09,150,21.81,9.59,-58,1
1777801478,2026-05-03 11:44,44.77,1007.95,1026.02,150,21.72,9.21,-58,1
1777801778,2026-05-03 11:49,44.80,1007.89,1025.96,150,22.02,9.49,-59,1
1777802078,2026-05-03 11:54,45.35,1007.77,1025.85,150,22.12,9.76,-60,1
1777802379,2026-05-03 11:59,44.75,1007.85,1025.92,150,22.26,9.70,-59,1
1777802679,2026-05-03 12:04,44.27,1007.56,1025.63,150,22.33,9.60,-58,1
1777802979,2026-05-03 12:09,44.05,1007.38,1025.45,150,22.44,9.62,-58,1
1777803279,2026-05-03 12:14,43.45,1007.57,1025.64,150,22.52,9.49,-58,1
1777803579,2026-05-03 12:19,42.33,1007.56,1025.63,150,22.54,9.12,-60,1
1777803879,2026-05-03 12:24,42.79,1007.58,1025.65,150,22.59,9.33,-59,1
1777804179,2026-05-03 12:29,43.13,1007.46,1025.53,150,22.70,9.54,-58,1
1777804479,2026-05-03 12:34,43.03,1007.39,1025.47,150,22.76,9.56,-59,1
1777804779,2026-05-03 12:39,43.02,1007.30,1025.38,150,22.89,9.68,-58,1
1777805079,2026-05-03 12:44,42.24,1007.29,1025.36,150,23.00,9.50,-58,1
1777805379,2026-05-03 12:49,41.98,1007.29,1025.36,150,23.09,9.49,-58,1
1777805679,2026-05-03 12:54,41.25,1007.17,1025.24,150,23.15,9.28,-58,1
1777805979,2026-05-03 12:59,40.60,1007.04,1025.11,150,23.25,9.14,-59,1
1777806280,2026-05-03 13:04,40.37,1007.08,1025.15,150,23.30,9.10,-58,1
1777806580,2026-05-03 13:09,41.31,1006.91,1024.99,150,23.39,9.52,-60,1
1777806880,2026-05-03 13:14,35.65,1006.80,1024.87,150,23.47,7.42,-57,1
1777807180,2026-05-03 13:19,40.13,1006.90,1024.97,150,23.54,9.23,-58,1
1777807480,2026-05-03 13:24,39.45,1006.82,1024.89,150,23.59,9.02,-58,1
1777807780,2026-05-03 13:29,38.07,1006.78,1024.85,150,23.62,8.52,-58,1
1777808080,2026-05-03 13:34,40.23,1006.73,1024.80,150,23.67,9.38,-59,1
1777808380,2026-05-03 13:39,40.16,1006.64,1024.71,150,23.73,9.41,-61,1
1777808680,2026-05-03 13:44,39.02,1006.60,1024.67,150,23.80,9.04,-57,1
1777808980,2026-05-03 13:49,40.14,1006.61,1024.68,150,23.82,9.48,-61,1
1777809280,2026-05-03 13:54,40.27,1006.37,1024.44,150,23.96,9.65,-58,1
1777809580,2026-05-03 13:59,39.46,1006.45,1024.52,150,24.02,9.41,-57,1
1777809880,2026-05-03 14:04,39.36,1006.40,1024.47,150,24.04,9.38,-57,1
1777810181,2026-05-03 14:09,39.92,1006.22,1024.29,150,24.12,9.67,-59,1
1777810481,2026-05-03 14:14,39.48,1006.18,1024.25,150,24.13,9.51,-58,1
1777810781,2026-05-03 14:19,38.22,1006.14,1024.21,150,24.18,9.07,-61,1
1777811081,2026-05-03 14:24,37.16,1006.08,1024.15,150,24.28,8.75,-59,1
1777811381,2026-05-03 14:29,38.45,1006.08,1024.15,150,24.20,9.18,-60,1
1777811681,2026-05-03 14:34,34.82,1006.07,1024.14,150,24.42,7.91,-59,1
1777811981,2026-05-03 14:39,37.28,1006.05,1024.12,150,24.46,8.95,-58,1
1777812281,2026-05-03 14:44,37.86,1006.06,1024.13,150,24.47,9.19,-58,1
1777812581,2026-05-03 14:49,37.37,1005.97,1024.04,150,24.51,9.03,-58,1
1777812881,2026-05-03 14:54,35.69,1005.92,1023.99,150,24.59,8.42,-60,1
1777813181,2026-05-03 14:59,36.68,1005.86,1023.93,150,24.66,8.89,-58,1
1777813481,2026-05-03 15:04,37.33,1005.88,1023.96,150,24.68,9.17,-58,1
1777813781,2026-05-03 15:09,37.06,1005.82,1023.89,150,24.71,9.09,-57,1
1777814082,2026-05-03 15:14,36.66,1005.80,1023.87,150,24.74,8.95,-60,1
1777814382,2026-05-03 15:19,32.54,1005.66,1023.74,150,24.80,7.25,-58,1
1777814682,2026-05-03 15:24,36.37,1005.63,1023.70,150,24.86,8.94,-60,1
1777814982,2026-05-03 15:29,35.76,1005.55,1023.62,150,24.90,8.72,-60,1
1777815282,2026-05-03 15:34,32.94,1005.45,1023.52,150,24.93,7.54,-59,1
1777815582,2026-05-03 15:39,36.09,1005.45,1023.53,150,24.93,8.89,-58,1
1777815882,2026-05-03 15:44,36.35,1005.42,1023.50,150,24.89,8.96,-60,1
1777816182,2026-05-03 15:49,36.23,1005.25,1023.32,150,24.90,8.92,-59,1
1777816482,2026-05-03 15:54,36.42,1005.21,1023.28,150,24.91,9.00,-61,1
1777816782,2026-05-03 15:59,36.73,1005.22,1023.29,150,24.88,9.11,-59,1
1777817082,2026-05-03 16:04,35.96,1005.25,1023.32,150,24.90,8.81,-57,1
1777817382,2026-05-03 16:09,36.39,1005.23,1023.30,150,24.88,8.97,-57,1
1777817682,2026-05-03 16:14,36.36,1005.12,1023.20,150,24.84,8.92,-56,1
1777817982,2026-05-03 16:19,36.67,1005.08,1023.16,150,24.77,8.98,-60,1
1777818283,2026-05-03 16:24,36.80,1004.98,1023.05,150,24.80,9.06,-58,1
1777818583,2026-05-03 16:29,36.25,1004.97,1023.04,150,24.79,8.83,-58,1
1777818883,2026-05-03 16:34,35.80,1004.65,1022.72,150,24.81,8.66,-57,1
1777819183,2026-05-03 16:39,36.48,1004.85,1022.92,150,24.81,8.94,-57,1
1777819483,2026-05-03 16:44,36.43,1004.87,1022.94,150,24.83,8.94,-60,1
1777819783,2026-05-03 16:49,36.56,1004.77,1022.84,150,24.83,8.99,-57,1
1777820083,2026-05-03 16:54,33.75,1004.67,1022.74,150,24.83,7.81,-59,1
1777820383,2026-05-03 16:59,35.55,1004.71,1022.78,150,24.79,8.54,-57,1
1777820683,2026-05-03 17:04,35.84,1004.62,1022.69,150,24.76,8.64,-57,1
1777820983,2026-05-03 17:09,35.01,1004.55,1022.63,150,24.67,8.21,-58,1
1777821283,2026-05-03 17:14,35.88,1004.52,1022.59,150,24.62,8.53,-60,1
1777821583,2026-05-03 17:19,33.40,1004.46,1022.53,150,24.59,7.45,-57,1
1777821884,2026-05-03 17:24,35.34,1004.49,1022.57,150,24.51,8.21,-57,1
1777822184,2026-05-03 17:29,34.93,1004.45,1022.53,150,24.31,7.86,-57,1
1777822484,2026-05-03 17:34,35.17,1004.44,1022.52,150,24.37,8.01,-56,1
1777822784,2026-05-03 17:39,35.73,1004.40,1022.47,150,24.32,8.20,-57,1
1777823084,2026-05-03 17:44,35.58,1004.34,1022.42,150,24.23,8.06,-57,1
1777823384,2026-05-03 17:49,35.74,1004.30,1022.37,150,24.15,8.06,-57,1
1777823684,2026-05-03 17:54,35.96,1004.24,1022.31,150,24.08,8.09,-57,1
1777823984,2026-05-03 17:59,36.07,1004.21,1022.28,150,24.06,8.11,-58,1
1777824284,2026-05-03 18:04,36.06,1004.20,1022.27,150,24.00,8.05,-58,1
1777824584,2026-05-03 18:09,33.20,1004.20,1022.27,150,23.93,6.79,-57,1
1777824884,2026-05-03 18:14,35.03,1004.18,1022.25,150,23.80,7.45,-58,1
1777825184,2026-05-03 18:19,36.15,1004.07,1022.14,150,23.71,7.83,-58,1
1777825484,2026-05-03 18:24,35.75,1004.10,1022.17,150,23.55,7.53,-57,1
1777825784,2026-05-03 18:29,36.23,1004.08,1022.15,150,23.37,7.57,-57,1
1777826085,2026-05-03 18:34,36.19,1004.04,1022.11,150,23.22,7.42,-58,1
1777826385,2026-05-03 18:39,36.22,1004.11,1022.18,150,23.08,7.31,-57,1
1777826685,2026-05-03 18:44,36.49,1004.07,1022.14,150,22.95,7.30,-57,1
1777826985,2026-05-03 18:49,36.27,1004.06,1022.14,150,22.85,7.12,-57,1
1777827285,2026-05-03 18:54,36.74,1004.05,1022.12,150,22.76,7.23,-57,1
1777827585,2026-05-03 18:59,36.95,1004.06,1022.13,150,22.65,7.22,-60,1
1777827885,2026-05-03 19:04,37.12,1004.05,1022.12,150,22.60,7.24,-58,1
1777828185,2026-05-03 19:09,37.12,1004.00,1022.07,150,22.63,7.27,-58,1
1777828485,2026-05-03 19:14,37.30,1003.84,1021.91,150,22.62,7.33,-57,1
1777828785,2026-05-03 19:19,37.15,1004.16,1022.23,150,22.56,7.22,-57,1
1777829085,2026-05-03 19:24,37.14,1004.08,1022.15,150,22.44,7.11,-57,1
1777829386,2026-05-03 19:29,37.08,1004.15,1022.22,150,22.26,6.92,-58,1
1777829686,2026-05-03 19:34,37.20,1004.13,1022.21,150,22.00,6.74,-57,1
1777829986,2026-05-03 19:39,37.32,1004.14,1022.21,150,21.72,6.54,-57,1
1777830286,2026-05-03 19:44,37.49,1004.20,1022.27,150,21.43,6.35,-56,1
1777830586,2026-05-03 19:49,37.62,1004.21,1022.28,150,21.15,6.15,-57,1
1777830886,2026-05-03 19:54,37.83,1004.22,1022.29,150,20.88,5.99,-58,1
1777831186,2026-05-03 19:59,37.96,1004.32,1022.39,150,20.41,5.62,-57,1
1777831486,2026-05-03 20:04,38.15,1004.32,1022.39,150,20.38,5.66,-58,1
1777831786,2026-05-03 20:09,38.30,1004.33,1022.40,150,20.13,5.50,-57,1
1777832086,2026-05-03 20:14,38.52,1004.33,1022.41,150,19.91,5.39,-59,1
1777832386,2026-05-03 20:19,38.70,1004.36,1022.43,150,19.71,5.27,-57,1
1777832686,2026-05-03 20:24,38.87,1004.40,1022.47,150,19.50,5.15,-57,1
1777832987,2026-05-03 20:29,39.05,1004.37,1022.44,150,19.32,5.06,-56,1
1777833287,2026-05-03 20:34,39.23,1004.46,1022.53,150,19.15,4.97,-57,1
1777833587,2026-05-03 20:39,39.26,1004.48,1022.55,150,19.01,4.85,-57,1
1777833887,2026-05-03 20:44,39.47,1004.49,1022.56,150,18.80,4.74,-56,1
1777834187,2026-05-03 20:49,39.61,1004.50,1022.58,150,18.70,4.70,-57,1
1777834487,2026-05-03 20:54,39.83,1004.58,1022.65,150,18.55,4.65,-57,1
1777834787,2026-05-03 20:59,39.80,1004.61,1022.68,150,18.42,4.52,-57,1
1777835087,2026-05-03 21:04,40.08,1004.59,1022.66,150,18.28,4.49,-58,1
1777835387,2026-05-03 21:09,40.28,1004.63,1022.71,150,18.15,4.45,-57,1
1777835687,2026-05-03 21:14,40.44,1004.64,1022.71,150,18.02,4.39,-57,1
1777835987,2026-05-03 21:19,40.42,1004.61,1022.68,150,17.87,4.25,-57,1
1777836288,2026-05-03 21:24,40.68,1004.64,1022.72,150,17.73,4.21,-57,1
1777836588,2026-05-03 21:29,40.80,1004.51,1022.59,150,17.50,4.05,-56,1
1777836888,2026-05-03 21:34,41.00,1004.65,1022.72,150,17.46,4.08,-56,1
1777837188,2026-05-03 21:39,41.17,1004.68,1022.75,150,17.34,4.03,-57,1
1777837488,2026-05-03 21:44,41.09,1004.64,1022.71,150,17.20,3.88,-56,1
1777837788,2026-05-03 21:49,41.51,1004.70,1022.77,150,17.09,3.92,-56,1
1777838088,2026-05-03 21:54,41.60,1004.67,1022.74,150,16.98,3.86,-57,1
1777838388,2026-05-03 21:59,41.75,1004.66,1022.73,150,16.86,3.80,-57,1
1777838688,2026-05-03 22:04,41.91,1004.64,1022.71,150,16.75,3.75,-57,1
1777838988,2026-05-03 22:09,42.02,1004.70,1022.77,150,16.64,3.69,-59,1
1777839288,2026-05-03 22:14,42.66,1004.72,1022.80,150,16.52,3.80,-58,1
1777839588,2026-05-03 22:19,42.30,1004.64,1022.71,150,16.41,3.58,-57,1
1777839889,2026-05-03 22:24,42.49,1004.68,1022.75,150,16.31,3.55,-57,1
1777840189,2026-05-03 22:29,42.64,1004.70,1022.78,150,16.20,3.50,-56,1
1777840489,2026-05-03 22:34,42.74,1004.73,1022.80,150,16.08,3.43,-57,1
1777840789,2026-05-03 22:39,42.93,1004.64,1022.72,150,16.00,3.42,-56,1
1777841089,2026-05-03 22:44,43.14,1004.76,1022.83,150,15.87,3.37,-57,1
1777841389,2026-05-03 22:49,43.22,1004.79,1022.86,150,15.82,3.35,-57,1
1777841689,2026-05-03 22:54,43.34,1004.81,1022.89,150,15.73,3.31,-56,1
1777841989,2026-05-03 22:59,43.48,1004.76,1022.83,150,15.65,3.28,-58,1
1777842289,2026-05-03 23:04,43.62,1004.72,1022.79,150,15.58,3.26,-56,1
1777842589,2026-05-03 23:09,43.67,1004.75,1022.82,150,15.51,3.22,-59,1
1777842889,2026-05-03 23:14,43.82,1004.70,1022.78,150,15.42,3.18,-57,1
1777843190,2026-05-03 23:19,43.97,1004.70,1022.77,150,15.37,3.19,-56,1
1777843490,2026-05-03 23:24,44.04,1004.67,1022.74,150,15.31,3.15,-57,1
1777843790,2026-05-03 23:29,44.18,1004.72,1022.79,150,15.22,3.12,-57,1
1777844090,2026-05-03 23:34,44.39,1004.77,1022.84,150,15.12,3.09,-57,1
1777844390,2026-05-03 23:39,44.49,1004.77,1022.84,150,15.09,3.10,-57,1
1777844690,2026-05-03 23:44,44.67,1004.80,1022.87,150,15.02,3.09,-57,1
1777844990,2026-05-03 23:49,44.74,1004.77,1022.84,150,14.93,3.03,-57,1
1777845290,2026-05-03 23:54,44.94,1004.84,1022.91,150,14.44,2.65,-57,1
1777845590,2026-05-03 23:59,44.77,1004.86,1022.93,150,14.86,2.98,-57,1