1777845890,2026-05-04 00:04,45.06,1004.82,1022.89,150,14.81,3.02,-56,1
1777846190,2026-05-04 00:09,45.15,1004.79,1022.87,150,14.76,3.00,-57,1
1777846491,2026-05-04 00:14,45.27,1004.78,1022.85,150,14.70,2.99,-58,1
1777846791,2026-05-04 00:19,45.39,1004.67,1022.74,150,14.65,2.98,-56,1
1777847091,2026-05-04 00:24,45.42,1004.36,1022.43,150,14.57,2.92,-56,1
1777847391,2026-05-04 00:29,45.59,1004.82,1022.89,150,14.51,2.91,-56,1
1777847691,2026-05-04 00:34,45.72,1004.72,1022.79,150,14.44,2.89,-58,1
1777847991,2026-05-04 00:39,45.88,1004.75,1022.82,150,14.38,2.88,-56,1
1777848291,2026-05-04 00:44,46.02,1004.73,1022.80,150,14.31,2.86,-56,1
1777848591,2026-05-04 00:49,46.07,1004.73,1022.81,150,14.23,2.80,-59,1
1777848891,2026-05-04 00:54,46.25,1004.66,1022.73,150,14.18,2.81,-56,1
1777849191,2026-05-04 00:59,46.36,1004.72,1022.79,150,14.11,2.78,-56,1
1777849491,2026-05-04 01:04,46.45,1004.66,1022.74,150,14.05,2.76,-57,1
1777849791,2026-05-04 01:09,46.60,1004.68,1022.76,150,13.97,2.73,-57,1
1777850091,2026-05-04 01:14,46.69,1004.62,1022.69,150,13.88,2.67,-58,1
1777850392,2026-05-04 01:19,47.03,1004.60,1022.67,150,13.81,2.71,-57,1
1777850692,2026-05-04 01:24,47.09,1004.60,1022.67,150,13.73,2.66,-56,1
1777850992,2026-05-04 01:29,47.13,1004.60,1022.67,150,13.63,2.58,-56,1
1777851292,2026-05-04 01:34,47.29,1004.57,1022.65,150,13.52,2.52,-59,1
1777851592,2026-05-04 01:39,47.48,1004.53,1022.60,150,13.44,2.51,-56,1
1777851892,2026-05-04 01:44,47.50,1004.58,1022.65,150,13.18,2.27,-58,1
1777852192,2026-05-04 01:49,47.66,1004.58,1022.66,150,13.28,2.41,-57,1
1777852492,2026-05-04 01:54,47.73,1004.56,1022.63,150,13.20,2.36,-57,1
1777852792,2026-05-04 01:59,48.01,1004.53,1022.60,150,13.14,2.39,-57,1
1777853092,2026-05-04 02:04,48.07,1004.49,1022.57,150,13.03,2.30,-56,1
1777853392,2026-05-04 02:09,47.95,1004.54,1022.61,150,13.01,2.25,-56,1
1777853692,2026-05-04 02:14,48.29,1004.55,1022.63,150,12.93,2.28,-57,1
1777853993,2026-05-04 02:19,48.41,1004.53,1022.60,150,12.87,2.26,-57,1
1777854293,2026-05-04 02:24,48.63,1004.54,1022.62,150,12.77,2.23,-57,1
1777854593,2026-05-04 02:29,48.81,1004.59,1022.66,150,12.71,2.22,-58,1
1777854893,2026-05-04 02:34,48.97,1004.59,1022.66,150,12.61,2.18,-57,1
1777855193,2026-05-04 02:39,48.95,1004.58,1022.65,150,12.60,2.16,-56,1
1777855493,2026-05-04 02:44,49.18,1004.54,1022.61,150,12.56,2.19,-56,1
1777855793,2026-05-04 02:49,49.17,1004.56,1022.64,150,12.51,2.14,-58,1
1777856093,2026-05-04 02:54,49.33,1004.64,1022.71,150,12.47,2.15,-57,1
1777856393,2026-05-04 02:59,49.43,1004.66,1022.73,150,12.41,2.13,-59,1
1777856693,2026-05-04 03:04,49.65,1004.45,1022.52,150,12.35,2.13,-58,1
1777856993,2026-05-04 03:09,49.85,1004.70,1022.77,150,12.28,2.12,-56,1
1777857293,2026-05-04 03:14,49.93,1004.68,1022.75,150,12.24,2.11,-56,1
1777857594,2026-05-04 03:19,50.04,1004.65,1022.72,150,12.19,2.10,-56,1
1777857894,2026-05-04 03:24,50.14,1004.63,1022.71,150,12.15,2.09,-57,1
1777858194,2026-05-04 03:29,50.31,1004.61,1022.69,150,12.11,2.10,-57,1
1777858494,2026-05-04 03:34,50.46,1004.54,1022.61,150,12.08,2.11,-57,1
1777858794,2026-05-04 03:39,50.59,1004.59,1022.66,150,12.06,2.13,-56,1
1777859094,2026-05-04 03:44,50.78,1004.51,1022.59,150,12.01,2.13,-58,1
1777859394,2026-05-04 03:49,50.75,1004.58,1022.65,150,11.97,2.09,-56,1
1777859694,2026-05-04 03:54,50.89,1004.60,1022.67,150,11.92,2.08,-56,1
1777859994,2026-05-04 03:59,51.05,1004.60,1022.67,150,11.86,2.07,-58,1
1777860294,2026-05-04 04:04,51.43,1004.58,1022.66,150,11.83,2.15,-56,1
1777860594,2026-05-04 04:09,51.37,1004.62,1022.69,150,11.80,2.10,-57,1
1777860894,2026-05-04 04:14,51.57,1004.57,1022.64,150,11.76,2.12,-56,1
1777861194,2026-05-04 04:19,51.63,1004.61,1022.68,150,11.58,1.97,-56,1
1777861494,2026-05-04 04:24,51.79,1004.52,1022.59,150,11.66,2.09,-57,1
1777861794,2026-05-04 04:29,51.98,1004.55,1022.63,150,11.60,2.08,-56,1
1777862095,2026-05-04 04:34,52.12,1004.50,1022.57,150,11.58,2.10,-56,1
1777862395,2026-05-04 04:39,51.90,1004.55,1022.62,150,11.54,2.00,-56,1
1777862695,2026-05-04 04:44,51.87,1004.53,1022.60,150,11.49,1.95,-55,1
1777862995,2026-05-04 04:49,51.90,1004.42,1022.49,150,11.44,1.91,-56,1
1777863295,2026-05-04 04:54,52.05,1004.55,1022.63,150,11.40,1.92,-55,1
1777863595,2026-05-04 04:59,52.09,1004.54,1022.61,150,11.32,1.85,-55,1
1777863895,2026-05-04 05:04,52.15,1004.56,1022.64,150,11.31,1.86,-56,1
1777864195,2026-05-04 05:09,52.23,1004.39,1022.47,150,11.33,1.90,-55,1
1777864495,2026-05-04 05:14,52.71,1004.49,1022.56,150,11.32,2.02,-58,1
1777864795,2026-05-04 05:19,52.82,1004.52,1022.60,150,11.32,2.05,-56,1
1777865095,2026-05-04 05:24,53.00,1004.58,1022.65,150,11.37,2.14,-55,1
1777865395,2026-05-04 05:29,52.92,1004.53,1022.60,150,11.40,2.15,-55,1
1777865695,2026-05-04 05:34,53.05,1004.55,1022.63,150,11.46,2.24,-56,1
1777865996,2026-05-04 05:39,53.04,1004.52,1022.60,150,11.52,2.29,-55,1
1777866296,2026-05-04 05:44,53.04,1004.50,1022.57,150,11.69,2.45,-57,1
1777866596,2026-05-04 05:49,52.62,1004.51,1022.59,150,11.91,2.54,-56,1
1777866896,2026-05-04 05:54,52.61,1004.38,1022.45,150,12.33,2.93,-55,1
1777867196,2026-05-04 05:59,52.16,1004.20,1022.28,150,12.89,3.33,-56,1
1777867496,2026-05-04 06:04,51.53,1004.32,1022.40,150,13.28,3.51,-56,1
1777867796,2026-05-04 06:09,51.36,1004.34,1022.42,150,13.51,3.68,-56,1
1777868096,2026-05-04 06:14,51.35,1004.32,1022.40,150,13.67,3.83,-56,1
1777868396,2026-05-04 06:19,51.47,1004.35,1022.42,150,13.78,3.96,-56,1
1777868696,2026-05-04 06:24,51.36,1004.36,1022.44,150,13.79,3.94,-56,1
1777868996,2026-05-04 06:29,51.81,1004.37,1022.44,150,13.77,4.05,-55,1
1777869296,2026-05-04 06:34,52.03,1004.40,1022.48,150,13.76,4.10,-55,1
1777869596,2026-05-04 06:39,52.06,1004.47,1022.55,150,13.82,4.16,-55,1
1777869897,2026-05-04 06:44,52.27,1004.47,1022.54,150,13.91,4.30,-56,1
1777870197,2026-05-04 06:49,52.37,1004.45,1022.52,150,14.06,4.47,-56,1
1777870497,2026-05-04 06:54,52.23,1004.52,1022.59,150,14.19,4.55,-57,1
1777870797,2026-05-04 06:59,52.20,1004.47,1022.54,150,14.46,4.79,-56,1
1777871097,2026-05-04 07:04,51.70,1004.49,1022.56,150,14.69,4.87,-56,1
1777871397,2026-05-04 07:09,51.51,1004.55,1022.62,150,14.96,5.07,-55,1
1777871697,2026-05-04 07:14,51.34,1004.53,1022.61,150,15.18,5.22,-56,1
1777871997,2026-05-04 07:19,50.49,1004.48,1022.55,150,15.45,5.23,-55,1
1777872297,2026-05-04 07:24,50.43,1004.44,1022.51,150,15.77,5.51,-56,1
1777872597,2026-05-04 07:29,50.27,1004.44,1022.52,150,16.02,5.69,-58,1
1777872897,2026-05-04 07:34,50.46,1004.49,1022.56,150,16.27,5.98,-55,1
1777873197,2026-05-04 07:39,50.00,1004.44,1022.52,150,16.63,6.18,-57,1
1777873497,2026-05-04 07:44,49.37,1004.45,1022.52,150,16.90,6.24,-57,1
1777873797,2026-05-04 07:49,49.38,1004.46,1022.53,150,16.99,6.33,-56,1
1777874098,2026-05-04 07:54,48.91,1004.41,1022.49,150,16.98,6.18,-57,1
1777874398,2026-05-04 07:59,48.73,1004.40,1022.47,150,16.95,6.10,-56,1
1777874698,2026-05-04 08:04,49.16,1004.47,1022.54,150,16.92,6.20,-57,1
1777874998,2026-05-04 08:09,49.23,1004.42,1022.49,150,16.99,6.28,-55,1
1777875298,2026-05-04 08:14,48.87,1004.41,1022.48,150,17.08,6.26,-55,1
1777875598,2026-05-04 08:19,48.84,1004.42,1022.50,150,17.18,6.34,-55,1
1777875898,2026-05-04 08:24,48.96,1004.39,1022.47,150,17.25,6.44,-56,1
1777876198,2026-05-04 08:29,48.85,1004.23,1022.30,150,17.35,6.50,-56,1
1777876498,2026-05-04 08:34,48.81,1004.31,1022.39,150,17.52,6.64,-57,1
1777876798,2026-05-04 08:39,48.42,1004.38,1022.45,150,17.67,6.67,-56,1
1777877098,2026-05-04 08:44,48.50,1004.35,1022.43,150,17.80,6.81,-56,1
1777877398,2026-05-04 08:49,48.33,1004.36,1022.44,150,17.94,6.89,-55,1
1777877698,2026-05-04 08:54,48.42,1004.38,1022.45,150,18.09,7.05,-56,1
1777877998,2026-05-04 08:59,47.88,1004.29,1022.37,150,18.27,7.06,-57,1
1777878299,2026-05-04 09:04,47.44,1004.38,1022.45,150,18.42,7.06,-56,1
1777878599,2026-05-04 09:09,47.87,1004.04,1022.11,150,18.57,7.32,-57,1
1777878899,2026-05-04 09:14,47.73,1004.31,1022.38,150,18.72,7.42,-56,1
1777879199,2026-05-04 09:19,47.09,1004.30,1022.38,150,18.78,7.28,-56,1
1777879499,2026-05-04 09:24,47.47,1004.33,1022.41,150,18.97,7.57,-58,1
1777879799,2026-05-04 09:29,47.28,1004.33,1022.40,150,19.14,7.67,-58,1
1777880099,2026-05-04 09:34,47.07,1004.23,1022.30,150,19.30,7.75,-56,1
1777880399,2026-05-04 09:39,47.32,1004.22,1022.30,150,19.47,7.98,-57,1
1777880699,2026-05-04 09:44,46.43,1004.21,1022.28,150,19.65,7.86,-56,1
1777880999,2026-05-04 09:49,46.15,1004.18,1022.25,150,19.80,7.91,-59,1
1777881299,2026-05-04 09:54,45.90,1004.20,1022.27,150,19.95,7.97,-56,1
1777881599,2026-05-04 09:59,45.97,1004.22,1022.29,150,20.07,8.10,-57,1
1777881899,2026-05-04 10:04,46.16,1004.23,1022.31,150,20.24,8.32,-57,1
1777882199,2026-05-04 10:09,46.07,1004.19,1022.26,150,20.46,8.49,-56,1
1777882500,2026-05-04 10:15,45.79,1004.11,1022.19,150,20.62,8.55,-56,1
1777882800,2026-05-04 10:20,45.42,1004.18,1022.25,150,20.76,8.55,-56,1
1777883100,2026-05-04 10:25,45.57,1004.22,1022.29,150,20.85,8.68,-57,1
1777883400,2026-05-04 10:30,45.35,1004.09,1022.16,150,20.90,8.66,-57,1
1777883700,2026-05-04 10:35,45.49,1004.19,1022.27,150,20.97,8.77,-57,1
1777884000,2026-05-04 10:40,45.03,1004.17,1022.24,150,21.06,8.70,-57,1
1777884300,2026-05-04 10:45,45.14,1004.14,1022.21,150,21.16,8.83,-56,1
1777884600,2026-05-04 10:50,44.16,1004.11,1022.18,150,21.02,8.37,-57,1
1777884900,2026-05-04 10:55,44.73,1004.08,1022.16,150,21.35,8.86,-59,1
1777885200,2026-05-04 11:00,44.23,1004.07,1022.14,150,21.45,8.79,-58,1
1777885500,2026-05-04 11:05,44.80,1004.08,1022.16,150,21.55,9.07,-57,1
1777885800,2026-05-04 11:10,44.27,1003.98,1022.05,150,21.68,9.01,-56,1
1777886100,2026-05-04 11:15,44.60,1003.86,1021.93,150,21.80,9.23,-56,1
1777886401,2026-05-04 11:20,44.51,1004.02,1022.10,150,21.93,9.31,-56,1
1777886701,2026-05-04 11:25,43.24,1003.96,1022.03,150,22.06,9.00,-59,1
1777887001,2026-05-04 11:30,44.12,1003.90,1021.97,150,22.13,9.37,-56,1
1777887301,2026-05-04 11:35,44.55,1003.84,1021.91,150,22.26,9.63,-57,1
1777887601,2026-05-04 11:40,43.81,1003.77,1021.84,150,22.38,9.49,-59,1
1777887901,2026-05-04 11:45,43.25,1003.65,1021.72,150,22.47,9.38,-56,1
1777888201,2026-05-04 11:50,43.77,1003.61,1021.68,150,22.60,9.67,-57,1
1777888501,2026-05-04 11:55,42.64,1003.62,1021.69,150,22.72,9.39,-59,1
1777888801,2026-05-04 12:00,42.58,1003.58,1021.65,150,22.85,9.49,-57,1
1777889101,2026-05-04 12:05,42.64,1003.55,1021.62,150,22.99,9.63,-57,1
1777889401,2026-05-04 12:10,42.97,1003.46,1021.54,150,23.11,9.86,-58,1
1777889701,2026-05-04 12:15,42.76,1003.51,1021.58,150,23.23,9.89,-57,1
1777890001,2026-05-04 12:20,43.11,1003.46,1021.53,150,23.39,10.16,-57,1
1777890301,2026-05-04 12:25,38.90,1003.34,1021.41,150,23.63,8.85,-60,1
1777890601,2026-05-04 12:30,42.51,1003.39,1021.46,150,23.81,10.33,-57,1
1777890902,2026-05-04 12:35,40.93,1003.43,1021.50,150,23.95,9.89,-57,1
1777891202,2026-05-04 12:40,41.19,1003.28,1021.36,150,24.01,10.03,-59,1
1777891502,2026-05-04 12:45,41.97,1003.39,1021.46,150,24.13,10.43,-57,1
1777891802,2026-05-04 12:50,41.66,1003.28,1021.35,150,24.17,10.35,-57,1
1777892102,2026-05-04 12:55,42.17,1003.19,1021.26,150,24.19,10.55,-58,1
1777892402,2026-05-04 13:00,42.12,1003.16,1021.23,150,24.29,10.62,-59,1
1777892702,2026-05-04 13:05,41.78,1003.13,1021.21,150,24.44,10.64,-58,1
1777893002,2026-05-04 13:10,41.91,1002.97,1021.04,150,24.52,10.75,-59,1
1777893302,2026-05-04 13:15,39.48,1003.08,1021.15,150,24.67,10.00,-57,1
1777893602,2026-05-04 13:20,40.85,1003.05,1021.12,150,24.77,10.59,-57,1
1777893902,2026-05-04 13:25,41.20,1002.98,1021.05,150,24.87,10.81,-59,1
1777894202,2026-05-04 13:30,40.97,1002.89,1020.96,150,25.04,10.88,-59,1
1777894502,2026-05-04 13:35,40.93,1002.88,1020.95,150,25.26,11.06,-57,1
1777894802,2026-05-04 13:40,38.94,1002.88,1020.96,150,25.17,10.23,-60,1
1777895103,2026-05-04 13:45,40.02,1002.77,1020.84,150,25.47,10.91,-59,1
1777895403,2026-05-04 13:50,40.76,1002.69,1020.76,150,25.65,11.35,-58,1
1777895703,2026-05-04 13:55,40.59,1002.69,1020.76,150,25.80,11.42,-57,1
1777896003,2026-05-04 14:00,39.24,1002.52,1020.59,150,25.85,10.96,-57,1
1777896303,2026-05-04 14:05,39.66,1002.56,1020.63,150,25.87,11.13,-57,1
1777896603,2026-05-04 14:10,37.93,1002.40,1020.47,150,25.91,10.50,-58,1
1777896903,2026-05-04 14:15,39.58,1002.44,1020.52,150,25.84,11.08,-57,1
1777897203,2026-05-04 14:20,38.51,1002.39,1020.47,150,25.78,10.61,-59,1
1777897503,2026-05-04 14:25,39.55,1002.42,1020.50,150,25.73,10.97,-58,1
1777897803,2026-05-04 14:30,39.48,1002.39,1020.46,150,25.68,10.90,-57,1
1777898103,2026-05-04 14:35,37.78,1002.28,1020.35,150,25.68,10.24,-57,1
1777898403,2026-05-04 14:40,39.02,1002.31,1020.38,150,25.68,10.72,-57,1
1777898704,2026-05-04 14:45,39.54,1002.15,1020.23,150,25.68,10.92,-57,1
1777899004,2026-05-04 14:50,38.87,1002.24,1020.31,150,25.65,10.63,-57,1
1777899304,2026-05-04 14:55,39.63,1002.27,1020.34,150,25.66,10.93,-56,1
1777899604,2026-05-04 15:00,39.00,1002.27,1020.35,150,25.69,10.72,-60,1
1777899904,2026-05-04 15:05,38.99,1002.20,1020.27,150,25.75,10.77,-56,1
1777900204,2026-05-04 15:10,39.24,1002.11,1020.18,150,25.76,10.88,-58,1
1777900504,2026-05-04 15:15,39.37,1002.11,1020.19,150,25.88,11.03,-58,1
1777900804,2026-05-04 15:20,39.33,1002.02,1020.09,150,25.93,11.06,-57,1
1777901104,2026-05-04 15:25,39.67,1001.97,1020.05,150,25.97,11.23,-57,1
1777901404,2026-05-04 15:30,39.27,1001.92,1020.00,150,25.99,11.09,-60,1
1777901704,2026-05-04 15:35,39.44,1001.88,1019.95,150,25.96,11.13,-57,1
1777902004,2026-05-04 15:40,39.53,1001.80,1019.87,150,25.95,11.15,-57,1
1777902305,2026-05-04 15:45,39.19,1001.69,1019.76,150,25.99,11.06,-56,1
1777902605,2026-05-04 15:50,39.50,1001.67,1019.74,150,26.03,11.22,-57,1
1777902905,2026-05-04 15:55,39.22,1001.68,1019.75,150,26.06,11.13,-57,1
1777903205,2026-05-04 16:00,38.78,1001.68,1019.75,150,26.06,10.97,-57,1
1777903505,2026-05-04 16:05,38.92,1001.57,1019.64,150,26.05,11.01,-58,1
1777903805,2026-05-04 16:10,39.10,1001.57,1019.65,150,26.08,11.11,-57,1
1777904105,2026-05-04 16:15,37.07,1001.53,1019.60,150,26.07,10.30,-56,1
1777904405,2026-05-04 16:20,38.84,1001.55,1019.62,150,26.07,11.00,-56,1
1777904705,2026-05-04 16:25,38.97,1001.45,1019.52,150,26.05,11.03,-57,1
1777905005,2026-05-04 16:30,36.39,1001.45,1019.52,150,26.05,10.00,-56,1
1777905305,2026-05-04 16:35,38.52,1001.48,1019.56,150,26.05,10.85,-56,1
1777905605,2026-05-04 16:40,38.56,1001.44,1019.52,150,26.02,10.84,-58,1
1777905905,2026-05-04 16:45,37.99,1001.40,1019.47,150,25.98,10.59,-56,1
1777906206,2026-05-04 16:50,38.40,1001.35,1019.43,150,25.94,10.71,-57,1
1777906506,2026-05-04 16:55,38.61,1001.37,1019.44,150,25.89,10.75,-57,1
1777906806,2026-05-04 17:00,38.58,1001.33,1019.40,150,25.83,10.68,-59,1
1777907106,2026-05-04 17:05,36.47,1001.36,1019.43,150,25.75,9.77,-56,1
1777907406,2026-05-04 17:10,37.52,1001.36,1019.43,150,25.70,10.15,-59,1
1777907706,2026-05-04 17:15,38.45,1001.35,1019.42,150,25.48,10.32,-56,1
1777908006,2026-05-04 17:20,38.29,1001.29,1019.36,150,25.58,10.35,-57,1
1777908306,2026-05-04 17:25,38.02,1001.22,1019.29,150,25.51,10.18,-58,1
1777908606,2026-05-04 17:30,37.39,1001.14,1019.22,150,25.48,9.90,-57,1
1777908906,2026-05-04 17:35,38.56,1001.18,1019.25,150,25.44,10.33,-57,1
1777909206,2026-05-04 17:40,39.43,1001.15,1019.22,150,25.40,10.62,-60,1
1777909507,2026-05-04 17:45,39.15,1001.00,1019.07,150,25.35,10.47,-56,1
1777909807,2026-05-04 17:50,38.74,1001.16,1019.23,150,25.27,10.24,-58,1
1777910107,2026-05-04 17:55,38.91,1001.11,1019.18,150,25.17,10.22,-57,1
1777910407,2026-05-04 18:00,38.94,1001.08,1019.15,150,25.12,10.19,-59,1
1777910707,2026-05-04 18:05,39.11,1000.91,1018.98,150,25.02,10.16,-57,1
1777911007,2026-05-04 18:10,39.06,1001.08,1019.15,150,24.90,10.04,-56,1
1777911307,2026-05-04 18:15,39.41,1000.96,1019.03,150,24.80,10.08,-57,1
1777911607,2026-05-04 18:20,39.34,1001.04,1019.11,150,24.67,9.94,-56,1
1777911907,2026-05-04 18:25,39.42,1000.97,1019.04,150,24.52,9.83,-58,1
1777912207,2026-05-04 18:30,39.27,1000.97,1019.04,150,24.37,9.65,-57,1
1777912507,2026-05-04 18:35,37.37,1000.99,1019.06,150,24.31,8.86,-56,1
1777912807,2026-05-04 18:40,39.01,1001.03,1019.10,150,24.26,9.45,-57,1
1777913107,2026-05-04 18:45,38.99,1000.98,1019.06,150,24.20,9.39,-56,1
1777913408,2026-05-04 18:50,39.22,1001.02,1019.09,150,24.06,9.35,-57,1
1777913708,2026-05-04 18:55,39.45,1001.05,1019.12,150,23.86,9.26,-57,1
1777914008,2026-05-04 19:00,39.66,1001.04,1019.11,150,23.67,9.17,-56,1
1777914308,2026-05-04 19:05,39.98,1001.09,1019.16,150,23.53,9.16,-56,1
1777914608,2026-05-04 19:10,40.23,1001.09,1019.16,150,23.49,9.22,-57,1
1777914908,2026-05-04 19:15,40.50,1001.08,1019.15,150,23.49,9.32,-59,1
1777915208,2026-05-04 19:20,40.42,1001.14,1019.21,150,23.52,9.32,-56,1
1777915508,2026-05-04 19:25,40.17,1001.14,1019.21,150,23.45,9.16,-58,1
1777915808,2026-05-04 19:30,40.43,1001.11,1019.18,150,23.30,9.12,-56,1
1777916108,2026-05-04 19:35,40.38,1001.02,1019.09,150,23.10,8.93,-56,1
1777916408,2026-05-04 19:40,40.62,1001.20,1019.27,150,22.87,8.81,-56,1
1777916708,2026-05-04 19:45,40.82,1001.27,1019.34,150,22.63,8.66,-57,1
1777917008,2026-05-04 19:50,41.01,1001.30,1019.37,150,22.30,8.44,-56,1
1777917309,2026-05-04 19:55,41.20,1001.28,1019.35,150,22.15,8.37,-56,1
1777917609,2026-05-04 20:00,41.43,1001.30,1019.37,150,21.92,8.25,-57,1
1777917909,2026-05-04 20:05,41.57,1001.35,1019.42,150,21.70,8.10,-58,1
1777918209,2026-05-04 20:10,41.73,1001.40,1019.47,150,21.53,8.00,-57,1
1777918509,2026-05-04 20:15,41.88,1001.43,1019.50,150,21.33,7.87,-56,1
1777918809,2026-05-04 20:20,42.04,1001.51,1019.58,150,21.04,7.67,-56,1
1777919109,2026-05-04 20:25,42.28,1001.59,1019.66,150,20.96,7.68,-56,1
1777919409,2026-05-04 20:30,42.54,1001.65,1019.72,150,20.78,7.61,-56,1
1777919709,2026-05-04 20:35,42.75,1001.70,1019.77,150,20.59,7.51,-59,1
1777920009,2026-05-04 20:40,43.00,1001.66,1019.74,150,20.43,7.45,-57,1
1777920309,2026-05-04 20:45,43.03,1001.66,1019.73,150,20.31,7.35,-55,1
1777920609,2026-05-04 20:50,43.22,1001.69,1019.76,150,20.15,7.27,-56,1
1777920909,2026-05-04 20:55,43.41,1001.80,1019.87,150,20.00,7.20,-59,1
1777921210,2026-05-04 21:00,43.55,1001.79,1019.86,150,19.88,7.14,-58,1
1777921510,2026-05-04 21:05,43.70,1001.82,1019.89,150,19.83,7.14,-56,1
1777921810,2026-05-04 21:10,44.03,1001.83,1019.90,150,19.69,7.12,-58,1
1777922110,2026-05-04 21:15,44.11,1001.85,1019.92,150,19.62,7.09,-55,1
1777922410,2026-05-04 21:20,44.54,1001.88,1019.95,150,19.51,7.13,-56,1
1777922710,2026-05-04 21:25,44.46,1001.92,1019.99,150,19.39,6.99,-56,1
1777923010,2026-05-04 21:30,44.64,1002.12,1020.19,150,18.82,6.54,-59,1
1777923310,2026-05-04 21:35,44.81,1002.06,1020.13,150,19.11,6.85,-58,1
1777923610,2026-05-04 21:40,45.01,1002.10,1020.17,150,19.13,6.94,-56,1
1777923910,2026-05-04 21:45,45.05,1002.11,1020.18,150,19.10,6.92,-57,1
1777924210,2026-05-04 21:50,45.11,1002.12,1020.19,150,19.08,6.92,-56,1
1777924510,2026-05-04 21:55,45.22,1002.10,1020.17,150,19.05,6.93,-56,1
1777924810,2026-05-04 22:00,45.27,1002.15,1020.22,150,19.00,6.90,-56,1
1777925111,2026-05-04 22:05,45.23,1002.07,1020.14,150,18.89,6.79,-56,1
1777925411,2026-05-04 22:10,45.40,1002.17,1020.24,150,18.78,6.75,-56,1
1777925711,2026-05-04 22:15,45.71,1002.08,1020.15,150,18.68,6.75,-59,1
1777926011,2026-05-04 22:20,45.62,1002.22,1020.29,150,18.59,6.64,-55,1
1777926311,2026-05-04 22:25,45.79,1002.27,1020.34,150,18.45,6.57,-57,1
1777926611,2026-05-04 22:30,46.05,1002.31,1020.38,150,18.40,6.61,-55,1
1777926911,2026-05-04 22:35,46.17,1002.30,1020.37,150,18.33,6.58,-55,1
1777927211,2026-05-04 22:40,46.30,1002.24,1020.31,150,18.27,6.57,-55,1
1777927511,2026-05-04 22:45,46.55,1002.32,1020.39,150,18.21,6.59,-56,1
1777927811,2026-05-04 22:50,46.77,1002.29,1020.37,150,18.11,6.57,-55,1
1777928111,2026-05-04 22:55,46.84,1002.28,1020.35,150,18.01,6.50,-55,1
1777928411,2026-05-04 23:00,46.95,1002.37,1020.44,150,17.93,6.46,-57,1
1777928712,2026-05-04 23:05,47.14,1002.33,1020.40,150,17.86,6.45,-57,1
1777929012,2026-05-04 23:10,47.21,1002.23,1020.30,150,17.75,6.37,-56,1
1777929312,2026-05-04 23:15,47.19,1001.80,1019.87,150,17.69,6.31,-55,1
1777929612,2026-05-04 23:20,47.53,1002.22,1020.30,150,17.61,6.34,-57,1
1777929912,2026-05-04 23:25,47.69,1002.27,1020.34,150,17.35,6.15,-56,1
1777930212,2026-05-04 23:30,47.77,1002.33,1020.40,150,17.41,6.23,-56,1
1777930512,2026-05-04 23:35,48.07,1002.37,1020.44,150,17.30,6.22,-56,1
1777930812,2026-05-04 23:40,48.35,1002.41,1020.48,150,17.20,6.22,-55,1
1777931112,2026-05-04 23:45,48.44,1002.42,1020.50,150,17.11,6.16,-56,1
1777931412,2026-05-04 23:50,48.71,1002.41,1020.48,150,17.04,6.18,-56,1
1777931712,2026-05-04 23:55,48.95,1002.35,1020.43,150,16.96,6.17,-56,1