1777932012,2026-05-05 00:00,48.93,1002.36,1020.43,150,16.58,5.82,-56,1
1777932312,2026-05-05 00:05,49.02,1002.33,1020.40,150,16.82,6.06,-55,1
1777932613,2026-05-05 00:10,49.32,1002.31,1020.38,150,16.77,6.11,-56,1
1777932913,2026-05-05 00:15,49.63,1002.20,1020.27,150,16.73,6.16,-55,1
1777933213,2026-05-05 00:20,49.93,1002.25,1020.32,150,16.69,6.21,-55,1
1777933513,2026-05-05 00:25,50.03,1002.23,1020.30,150,16.63,6.18,-55,1
1777933813,2026-05-05 00:30,50.50,1002.25,1020.32,150,16.54,6.24,-60,1
1777934113,2026-05-05 00:35,50.22,1002.24,1020.31,150,16.45,6.08,-56,1
1777934413,2026-05-05 00:40,50.67,1002.26,1020.33,150,16.36,6.12,-55,1
1777934713,2026-05-05 00:45,50.63,1002.24,1020.32,150,16.23,5.99,-59,1
1777935013,2026-05-05 00:50,50.70,1002.28,1020.35,150,16.13,5.92,-57,1
1777935313,2026-05-05 00:55,50.84,1002.34,1020.41,150,15.98,5.82,-57,1
1777935613,2026-05-05 01:00,50.94,1002.34,1020.41,150,16.02,5.88,-55,1
1777935913,2026-05-05 01:05,51.13,1002.30,1020.38,150,15.94,5.86,-56,1
1777936213,2026-05-05 01:10,51.25,1002.33,1020.40,150,15.85,5.82,-59,1
1777936513,2026-05-05 01:15,51.56,1002.28,1020.35,150,15.77,5.83,-57,1
1777936813,2026-05-05 01:20,51.75,1002.30,1020.37,150,15.67,5.79,-56,1
1777937114,2026-05-05 01:25,52.07,1002.25,1020.32,150,15.61,5.82,-57,1
1777937414,2026-05-05 01:30,52.09,1002.21,1020.28,150,15.53,5.75,-55,1
1777937714,2026-05-05 01:35,52.37,1002.20,1020.27,150,15.46,5.77,-56,1
1777938014,2026-05-05 01:40,52.68,1002.16,1020.24,150,15.40,5.79,-57,1
1777938314,2026-05-05 01:45,52.70,1002.17,1020.24,150,15.32,5.73,-57,1
1777938614,2026-05-05 01:50,53.01,1002.18,1020.25,150,15.24,5.74,-57,1
1777938914,2026-05-05 01:55,53.61,1001.82,1019.89,150,15.21,5.87,-57,1
1777939214,2026-05-05 02:00,53.43,1002.22,1020.29,150,15.01,5.64,-56,1
1777939514,2026-05-05 02:05,54.01,1002.16,1020.23,150,15.17,5.94,-56,1
1777939814,2026-05-05 02:10,54.84,1002.09,1020.16,150,15.16,6.15,-56,1
1777940114,2026-05-05 02:15,54.94,1002.28,1020.35,150,15.08,6.11,-56,1
1777940414,2026-05-05 02:20,54.82,1002.24,1020.31,150,15.11,6.10,-56,1
1777940714,2026-05-05 02:25,54.64,1002.24,1020.31,150,15.08,6.03,-57,1
1777941014,2026-05-05 02:30,54.97,1002.16,1020.23,150,15.08,6.11,-56,1
1777941315,2026-05-05 02:35,55.01,1002.15,1020.22,150,15.10,6.14,-57,1
1777941615,2026-05-05 02:40,55.26,1002.09,1020.16,150,15.15,6.25,-55,1
1777941915,2026-05-05 02:45,55.48,1001.94,1020.01,150,15.13,6.29,-56,1
1777942215,2026-05-05 02:50,55.53,1002.00,1020.08,150,15.17,6.34,-56,1
1777942515,2026-05-05 02:55,55.79,1001.82,1019.90,150,15.16,6.40,-56,1
1777942815,2026-05-05 03:00,55.95,1001.92,1019.99,150,15.11,6.40,-57,1
1777943115,2026-05-05 03:05,56.08,1001.88,1019.95,150,15.14,6.46,-56,1
1777943415,2026-05-05 03:10,55.99,1001.94,1020.01,150,15.12,6.42,-56,1
1777943715,2026-05-05 03:15,56.24,1001.90,1019.97,150,15.05,6.42,-56,1
1777944015,2026-05-05 03:20,56.24,1002.05,1020.13,150,14.98,6.35,-56,1
1777944315,2026-05-05 03:25,56.09,1002.03,1020.10,150,14.88,6.22,-55,1
1777944615,2026-05-05 03:30,56.78,1002.11,1020.19,150,14.78,6.30,-56,1
1777944915,2026-05-05 03:35,56.55,1002.12,1020.19,150,14.64,6.11,-56,1
1777945216,2026-05-05 03:40,56.83,1001.66,1019.74,150,14.52,6.07,-56,1
1777945516,2026-05-05 03:45,57.16,1002.07,1020.15,150,14.42,6.06,-56,1
1777945816,2026-05-05 03:50,57.26,1002.08,1020.16,150,14.26,5.94,-55,1
1777946116,2026-05-05 03:55,57.48,1002.03,1020.11,150,14.18,5.92,-56,1
1777946416,2026-05-05 04:00,57.53,1002.06,1020.13,150,14.11,5.87,-55,1
1777946716,2026-05-05 04:05,58.10,1002.19,1020.26,150,14.02,5.92,-56,1
1777947016,2026-05-05 04:10,58.07,1002.18,1020.25,150,13.96,5.86,-57,1
1777947316,2026-05-05 04:15,58.15,1002.14,1020.22,150,13.88,5.80,-57,1
1777947616,2026-05-05 04:20,57.98,1002.08,1020.15,150,13.84,5.73,-58,1
1777947916,2026-05-05 04:25,58.41,1002.08,1020.15,150,13.75,5.75,-57,1
1777948216,2026-05-05 04:30,58.56,1002.02,1020.09,150,13.69,5.73,-56,1
1777948517,2026-05-05 04:35,59.00,1002.03,1020.10,150,13.62,5.77,-56,1
1777948817,2026-05-05 04:40,59.59,1002.07,1020.15,150,13.71,6.00,-58,1
1777949117,2026-05-05 04:45,60.35,1001.98,1020.05,150,13.74,6.21,-56,1
1777949417,2026-05-05 04:50,60.02,1001.96,1020.03,150,13.73,6.12,-56,1
1777949717,2026-05-05 04:55,61.15,1001.94,1020.01,150,13.73,6.39,-55,1
1777950017,2026-05-05 05:00,62.14,1002.03,1020.10,150,13.76,6.65,-56,1
1777950317,2026-05-05 05:05,62.79,1002.04,1020.11,150,13.72,6.77,-58,1
1777950617,2026-05-05 05:10,63.35,1002.03,1020.10,150,13.84,7.01,-55,1
1777950917,2026-05-05 05:15,62.47,1001.92,1019.99,150,13.86,6.82,-56,1
1777951217,2026-05-05 05:20,63.19,1001.85,1019.92,150,13.84,6.97,-56,1
1777951517,2026-05-05 05:25,65.38,1001.88,1019.95,150,13.84,7.47,-56,1
1777951817,2026-05-05 05:30,69.29,1001.95,1020.03,150,13.89,8.37,-55,1
1777952117,2026-05-05 05:35,66.50,1001.93,1020.00,150,13.98,7.85,-56,1
1777952417,2026-05-05 05:40,66.79,1002.01,1020.08,150,14.07,8.00,-56,1
1777952718,2026-05-05 05:45,67.47,1002.02,1020.10,150,14.17,8.25,-56,1
1777953018,2026-05-05 05:50,66.34,1001.95,1020.02,150,14.30,8.12,-56,1
1777953318,2026-05-05 05:55,66.83,1001.98,1020.06,150,14.53,8.45,-56,1
1777953618,2026-05-05 06:00,67.29,1001.96,1020.03,150,14.84,8.85,-57,1
1777953918,2026-05-05 06:05,66.57,1001.80,1019.87,150,15.06,8.90,-57,1
1777954218,2026-05-05 06:10,66.43,1001.73,1019.80,150,15.20,9.00,-56,1
1777954518,2026-05-05 06:15,66.84,1001.78,1019.85,150,15.32,9.21,-56,1
1777954818,2026-05-05 06:20,67.11,1001.76,1019.83,150,15.40,9.34,-56,1
1777955118,2026-05-05 06:25,69.42,1001.80,1019.87,150,15.37,9.82,-58,1
1777955418,2026-05-05 06:30,69.67,1001.79,1019.86,150,15.39,9.89,-56,1
1777955718,2026-05-05 06:35,72.32,1001.75,1019.82,150,15.38,10.44,-56,1
1777956018,2026-05-05 06:40,72.73,1001.72,1019.79,150,15.46,10.60,-56,1
1777956319,2026-05-05 06:45,72.88,1001.67,1019.74,150,15.56,10.73,-56,1
1777956619,2026-05-05 06:50,74.14,1001.67,1019.74,150,15.73,11.15,-56,1
1777956919,2026-05-05 06:55,75.49,1001.71,1019.78,150,15.90,11.59,-56,1
1777957219,2026-05-05 07:00,74.97,1001.66,1019.73,150,16.13,11.70,-56,1
1777957519,2026-05-05 07:05,74.22,1001.67,1019.75,150,16.37,11.79,-57,1
1777957819,2026-05-05 07:10,74.33,1001.61,1019.68,150,16.58,12.01,-57,1
1777958119,2026-05-05 07:15,74.09,1001.65,1019.72,150,16.65,12.03,-56,1
1777958419,2026-05-05 07:20,73.56,1001.59,1019.66,150,16.65,11.92,-57,1
1777958719,2026-05-05 07:25,73.89,1001.67,1019.74,150,16.65,11.99,-56,1
1777959019,2026-05-05 07:30,72.87,1001.63,1019.70,150,16.66,11.79,-56,1
1777959319,2026-05-05 07:35,73.25,1001.60,1019.68,150,16.72,11.92,-57,1
1777959619,2026-05-05 07:40,74.12,1001.55,1019.62,150,16.89,12.27,-58,1
1777959920,2026-05-05 07:45,72.99,1001.48,1019.55,150,17.11,12.25,-57,1
1777960220,2026-05-05 07:50,72.69,1001.48,1019.55,150,17.21,12.28,-56,1
1777960520,2026-05-05 07:55,73.28,1001.44,1019.51,150,17.25,12.44,-57,1
1777960820,2026-05-05 08:00,73.99,1001.40,1019.47,150,17.33,12.66,-56,1
1777961120,2026-05-05 08:05,77.31,1001.22,1019.29,150,17.46,13.46,-56,1
1777961420,2026-05-05 08:10,76.14,1001.39,1019.46,150,17.55,13.31,-56,1
1777961720,2026-05-05 08:15,73.90,1001.35,1019.42,150,17.66,12.96,-57,1
1777962020,2026-05-05 08:20,73.64,1001.35,1019.42,150,17.79,13.03,-57,1
1777962320,2026-05-05 08:25,74.52,1001.28,1019.35,150,17.96,13.38,-57,1
1777962620,2026-05-05 08:30,74.27,1001.31,1019.38,150,18.22,13.58,-56,1
1777962920,2026-05-05 08:35,73.48,1001.35,1019.42,150,18.49,13.68,-57,1
1777963220,2026-05-05 08:40,72.26,1001.37,1019.44,150,18.72,13.64,-56,1
1777963520,2026-05-05 08:45,72.30,1001.23,1019.30,150,18.90,13.82,-58,1
1777963821,2026-05-05 08:50,71.25,1001.20,1019.28,150,19.05,13.74,-56,1
1777964121,2026-05-05 08:55,71.03,1001.16,1019.23,150,19.16,13.80,-57,1
1777964421,2026-05-05 09:00,70.13,1001.18,1019.25,150,19.26,13.70,-57,1
1777964721,2026-05-05 09:05,70.07,1001.06,1019.14,150,19.37,13.79,-57,1
1777965021,2026-05-05 09:10,69.42,1001.02,1019.09,150,19.51,13.78,-56,1
1777965321,2026-05-05 09:15,69.82,1001.01,1019.08,150,19.66,14.01,-57,1
1777965621,2026-05-05 09:20,70.10,1000.95,1019.02,150,19.83,14.24,-56,1
1777965921,2026-05-05 09:25,68.72,1000.80,1018.88,150,20.00,14.09,-56,1
1777966221,2026-05-05 09:30,67.46,1000.82,1018.89,150,20.11,13.91,-57,1
1777966521,2026-05-05 09:35,66.77,1000.83,1018.90,150,20.21,13.85,-57,1
1777966821,2026-05-05 09:40,66.15,1000.79,1018.86,150,20.31,13.80,-57,1
1777967121,2026-05-05 09:45,65.47,1000.77,1018.84,150,20.46,13.79,-58,1
1777967422,2026-05-05 09:50,64.95,1000.70,1018.77,150,20.62,13.81,-57,1
1777967722,2026-05-05 09:55,65.11,1000.47,1018.55,150,20.77,14.00,-58,1
1777968022,2026-05-05 10:00,64.07,1000.62,1018.69,150,20.90,13.87,-57,1
1777968322,2026-05-05 10:05,64.13,1000.60,1018.67,150,21.02,14.00,-57,1
1777968622,2026-05-05 10:10,63.65,1000.63,1018.70,150,21.14,14.00,-56,1
1777968922,2026-05-05 10:15,63.15,1000.60,1018.67,150,21.29,14.02,-57,1
1777969222,2026-05-05 10:20,63.14,1000.59,1018.66,150,21.50,14.21,-56,1
1777969522,2026-05-05 10:25,62.96,1000.60,1018.67,150,21.75,14.41,-60,1
1777969822,2026-05-05 10:30,62.89,1000.59,1018.67,150,22.01,14.63,-58,1
1777970122,2026-05-05 10:35,61.97,1000.57,1018.64,150,21.98,14.38,-57,1
1777970422,2026-05-05 10:40,61.26,1000.56,1018.63,150,22.43,14.62,-59,1
1777970722,2026-05-05 10:45,61.28,1000.53,1018.60,150,22.59,14.78,-58,1
1777971023,2026-05-05 10:50,59.59,1000.48,1018.56,150,22.72,14.47,-58,1
1777971323,2026-05-05 10:55,59.37,1000.39,1018.46,150,22.76,14.45,-58,1
1777971623,2026-05-05 11:00,58.75,1000.41,1018.48,150,22.78,14.31,-57,1
1777971923,2026-05-05 11:05,58.11,1000.36,1018.43,150,22.76,14.12,-57,1
1777972223,2026-05-05 11:10,57.97,1000.36,1018.43,150,22.70,14.02,-57,1
1777972523,2026-05-05 11:15,58.28,1000.32,1018.39,150,22.72,14.12,-56,1
1777972823,2026-05-05 11:20,57.97,1000.27,1018.35,150,22.81,14.13,-57,1
1777973123,2026-05-05 11:25,57.62,1000.24,1018.32,150,22.97,14.18,-57,1
1777973423,2026-05-05 11:30,56.71,999.95,1018.02,150,23.11,14.07,-56,1
1777973723,2026-05-05 11:35,57.08,1000.11,1018.18,150,23.23,14.28,-57,1
1777974023,2026-05-05 11:40,55.21,1000.01,1018.08,150,23.35,13.88,-58,1
1777974323,2026-05-05 11:45,55.50,1000.01,1018.08,150,23.42,14.02,-57,1
1777974623,2026-05-05 11:50,55.68,999.95,1018.03,150,23.55,14.19,-57,1
1777974924,2026-05-05 11:55,55.04,999.84,1017.92,150,23.69,14.15,-57,1
1777975224,2026-05-05 12:00,54.23,999.86,1017.93,150,23.85,14.07,-57,1
1777975524,2026-05-05 12:05,54.45,999.75,1017.82,150,23.96,14.23,-57,1
1777975824,2026-05-05 12:10,53.29,999.63,1017.70,150,23.99,13.93,-57,1
1777976124,2026-05-05 12:15,52.46,999.57,1017.64,150,23.94,13.64,-56,1
1777976424,2026-05-05 12:20,52.22,999.35,1017.43,150,23.86,13.49,-57,1
1777976724,2026-05-05 12:25,52.32,999.43,1017.50,150,23.81,13.48,-57,1
1777977024,2026-05-05 12:30,52.44,999.36,1017.43,150,23.99,13.68,-56,1
1777977324,2026-05-05 12:35,52.31,999.21,1017.28,150,24.26,13.89,-56,1
1777977624,2026-05-05 12:40,52.41,999.14,1017.22,150,24.59,14.22,-56,1
1777977924,2026-05-05 12:45,52.23,999.09,1017.16,150,24.95,14.50,-55,1
1777978224,2026-05-05 12:50,51.19,999.03,1017.10,150,25.23,14.45,-56,1
1777978524,2026-05-05 12:55,50.74,998.95,1017.03,150,25.28,14.36,-58,1
1777978825,2026-05-05 13:00,50.47,998.85,1016.92,150,25.31,14.31,-60,1
1777979125,2026-05-05 13:05,50.46,998.79,1016.87,150,25.37,14.36,-57,1
1777979425,2026-05-05 13:10,50.60,998.65,1016.73,150,25.49,14.51,-57,1
1777979725,2026-05-05 13:15,49.33,998.70,1016.77,150,25.51,14.13,-56,1
1777980025,2026-05-05 13:20,49.05,998.68,1016.75,150,25.48,14.02,-57,1
1777980325,2026-05-05 13:25,49.45,998.68,1016.76,150,25.44,14.11,-59,1
1777980625,2026-05-05 13:30,49.42,998.60,1016.68,150,25.49,14.15,-57,1
1777980925,2026-05-05 13:35,49.47,998.53,1016.61,150,25.65,14.31,-57,1
1777981225,2026-05-05 13:40,49.23,998.46,1016.53,150,25.86,14.43,-57,1
1777981525,2026-05-05 13:45,48.48,998.40,1016.47,150,26.05,14.36,-60,1
1777981825,2026-05-05 13:50,47.91,998.46,1016.53,150,26.08,14.20,-57,1
1777982125,2026-05-05 13:55,47.31,998.35,1016.43,150,26.36,14.26,-60,1
1777982426,2026-05-05 14:00,47.16,998.25,1016.32,150,26.51,14.35,-56,1
1777982726,2026-05-05 14:05,46.63,998.30,1016.37,150,26.58,14.24,-57,1
1777983026,2026-05-05 14:10,46.75,998.28,1016.35,150,26.57,14.28,-57,1
1777983326,2026-05-05 14:15,46.54,998.18,1016.26,150,26.57,14.20,-57,1
1777983626,2026-05-05 14:20,44.79,998.18,1016.25,150,26.55,13.60,-57,1
1777983926,2026-05-05 14:25,44.68,998.14,1016.21,150,26.51,13.52,-60,1
1777984226,2026-05-05 14:30,45.44,998.06,1016.14,150,26.51,13.78,-58,1
1777984526,2026-05-05 14:35,44.85,998.07,1016.15,150,26.52,13.59,-58,1
1777984826,2026-05-05 14:40,44.72,997.96,1016.03,150,26.51,13.54,-58,1
1777985126,2026-05-05 14:45,44.69,997.87,1015.94,150,26.47,13.49,-59,1
1777985426,2026-05-05 14:50,43.97,997.96,1016.03,150,26.44,13.21,-58,1
1777985726,2026-05-05 14:55,43.14,997.93,1016.00,150,26.38,12.87,-58,1
1777986026,2026-05-05 15:00,41.54,997.82,1015.89,150,26.33,12.25,-61,1
1777986327,2026-05-05 15:05,42.83,997.78,1015.85,150,26.27,12.66,-60,1
1777986627,2026-05-05 15:10,42.85,997.71,1015.78,150,26.23,12.63,-57,1
1777986927,2026-05-05 15:15,41.92,997.65,1015.72,150,26.20,12.27,-57,1
1777987227,2026-05-05 15:20,41.91,997.63,1015.71,150,26.18,12.25,-58,1
1777987527,2026-05-05 15:25,42.65,997.60,1015.67,150,26.20,12.53,-58,1
1777987827,2026-05-05 15:30,42.49,997.56,1015.63,150,26.18,12.46,-57,1
1777988127,2026-05-05 15:35,42.55,997.43,1015.50,150,26.19,12.48,-59,1
1777988427,2026-05-05 15:40,42.81,997.37,1015.44,150,26.19,12.58,-58,1
1777988727,2026-05-05 15:45,42.85,997.22,1015.30,150,26.17,12.57,-59,1
1777989027,2026-05-05 15:50,43.50,997.28,1015.36,150,26.22,12.85,-57,1
1777989327,2026-05-05 15:55,43.58,997.28,1015.35,150,26.19,12.85,-58,1
1777989627,2026-05-05 16:00,43.25,997.24,1015.31,150,26.25,12.79,-58,1
1777989927,2026-05-05 16:05,43.73,997.20,1015.27,150,26.64,13.31,-58,1
1777990228,2026-05-05 16:10,42.86,997.09,1015.16,150,26.84,13.18,-57,1
1777990528,2026-05-05 16:15,41.49,996.93,1015.00,150,26.94,12.77,-58,1
1777990828,2026-05-05 16:20,41.82,996.96,1015.03,150,26.99,12.94,-58,1
1777991128,2026-05-05 16:25,40.52,996.92,1014.99,150,26.88,12.36,-60,1
1777991428,2026-05-05 16:30,41.22,996.84,1014.91,150,26.89,12.63,-59,1
1777991728,2026-05-05 16:35,40.86,996.86,1014.93,150,26.73,12.35,-59,1
1777992028,2026-05-05 16:40,40.97,996.81,1014.88,150,26.59,12.27,-59,1
1777992328,2026-05-05 16:45,40.95,996.71,1014.78,150,26.48,12.16,-59,1
1777992628,2026-05-05 16:50,40.92,996.64,1014.71,150,26.42,12.10,-59,1
1777992928,2026-05-05 16:55,40.79,996.57,1014.64,150,26.36,11.99,-57,1
1777993228,2026-05-05 17:00,41.16,996.53,1014.60,150,26.30,12.08,-56,1
1777993528,2026-05-05 17:05,40.74,996.45,1014.52,150,26.25,11.88,-57,1
1777993828,2026-05-05 17:10,40.46,996.40,1014.47,150,26.26,11.78,-58,1
1777994129,2026-05-05 17:15,40.24,996.35,1014.42,150,26.24,11.68,-58,1
1777994429,2026-05-05 17:20,40.58,996.37,1014.44,150,26.20,11.78,-57,1
1777994729,2026-05-05 17:25,40.33,996.37,1014.44,150,26.15,11.63,-60,1
1777995029,2026-05-05 17:30,40.96,996.26,1014.33,150,26.08,11.81,-56,1
1777995329,2026-05-05 17:35,40.63,996.22,1014.29,150,26.00,11.61,-57,1
1777995629,2026-05-05 17:40,40.07,996.22,1014.29,150,25.85,11.27,-57,1
1777995929,2026-05-05 17:45,39.76,996.20,1014.28,150,25.80,11.11,-57,1
1777996229,2026-05-05 17:50,39.10,996.22,1014.29,150,25.65,10.72,-57,1
1777996529,2026-05-05 17:55,39.85,996.15,1014.23,150,25.50,10.88,-58,1
1777996829,2026-05-05 18:00,39.96,996.16,1014.23,150,25.37,10.80,-57,1
1777997129,2026-05-05 18:05,39.85,996.14,1014.21,150,25.24,10.64,-59,1
1777997429,2026-05-05 18:10,40.02,996.16,1014.23,150,25.16,10.63,-57,1
1777997729,2026-05-05 18:15,40.12,996.16,1014.24,150,25.06,10.58,-57,1
1777998029,2026-05-05 18:20,40.11,996.14,1014.21,150,24.99,10.52,-57,1
1777998330,2026-05-05 18:25,40.34,996.10,1014.17,150,24.91,10.53,-58,1
1777998630,2026-05-05 18:30,40.49,996.08,1014.16,150,24.83,10.52,-56,1
1777998930,2026-05-05 18:35,40.39,996.10,1014.17,150,24.69,10.35,-58,1
1777999230,2026-05-05 18:40,40.57,996.09,1014.16,150,24.59,10.33,-56,1
1777999530,2026-05-05 18:45,40.64,995.70,1013.77,150,24.48,10.26,-57,1
1777999830,2026-05-05 18:50,40.60,996.01,1014.08,150,24.34,10.12,-58,1
1778000130,2026-05-05 18:55,40.76,996.04,1014.11,150,24.23,10.08,-56,1
1778000430,2026-05-05 19:00,40.94,996.02,1014.09,150,24.11,10.04,-57,1
1778000730,2026-05-05 19:05,41.00,996.07,1014.14,150,24.04,9.99,-57,1
1778001030,2026-05-05 19:10,41.07,996.01,1014.09,150,24.02,10.00,-56,1
1778001330,2026-05-05 19:15,41.23,996.01,1014.09,150,24.00,10.04,-57,1
1778001630,2026-05-05 19:20,41.37,995.96,1014.04,150,23.96,10.06,-59,1
1778001931,2026-05-05 19:25,41.35,995.78,1013.85,150,23.93,10.02,-58,1
1778002231,2026-05-05 19:30,41.31,995.98,1014.05,150,23.83,9.92,-57,1
1778002531,2026-05-05 19:35,41.43,995.91,1013.98,150,23.66,9.81,-57,1
1778002831,2026-05-05 19:40,41.51,995.89,1013.96,150,23.49,9.68,-57,1
1778003131,2026-05-05 19:45,41.65,995.84,1013.91,150,23.29,9.56,-56,1
1778003431,2026-05-05 19:50,41.72,995.81,1013.89,150,23.07,9.38,-58,1
1778003731,2026-05-05 19:55,41.77,995.84,1013.91,150,22.84,9.19,-56,1
1778004031,2026-05-05 20:00,41.80,995.89,1013.97,150,22.62,9.01,-58,1
1778004331,2026-05-05 20:05,41.84,995.94,1014.01,150,22.37,8.80,-57,1
1778004631,2026-05-05 20:10,41.94,995.96,1014.03,150,22.16,8.64,-58,1
1778004931,2026-05-05 20:15,41.94,995.95,1014.02,150,21.94,8.44,-57,1
1778005231,2026-05-05 20:20,42.05,995.96,1014.04,150,21.72,8.28,-56,1
1778005532,2026-05-05 20:25,42.11,995.93,1014.01,150,21.51,8.11,-57,1
1778005832,2026-05-05 20:30,42.15,995.99,1014.06,150,21.32,7.96,-58,1
1778006132,2026-05-05 20:35,42.32,996.01,1014.08,150,21.12,7.84,-56,1
1778006432,2026-05-05 20:40,42.28,996.14,1014.21,150,20.94,7.66,-56,1
1778006732,2026-05-05 20:45,41.41,996.25,1014.32,150,20.81,7.24,-60,1
1778007032,2026-05-05 20:50,41.93,996.32,1014.39,150,20.77,7.39,-57,1
1778007332,2026-05-05 20:55,42.90,996.45,1014.53,150,20.79,7.74,-59,1
1778007632,2026-05-05 21:00,44.01,996.51,1014.58,150,20.86,8.18,-58,1
1778007932,2026-05-05 21:05,45.84,996.62,1014.69,150,20.99,8.90,-58,1
1778008232,2026-05-05 21:10,48.20,996.57,1014.64,150,21.06,9.71,-57,1
1778008532,2026-05-05 21:15,51.79,996.66,1014.74,150,21.06,10.78,-58,1
1778008832,2026-05-05 21:20,49.40,996.67,1014.74,150,20.99,10.01,-57,1
1778009133,2026-05-05 21:25,52.88,996.74,1014.81,150,20.89,10.94,-57,1
1778009433,2026-05-05 21:30,50.12,996.85,1014.92,150,20.78,10.03,-58,1
1778009733,2026-05-05 21:35,52.89,996.87,1014.95,150,20.64,10.71,-59,1
1778010038,2026-05-05 21:40,51.47,996.82,1014.90,150,20.56,10.23,-57,1
1778010336,2026-05-05 21:45,58.83,996.89,1014.96,150,20.44,12.13,-57,1
1778010636,2026-05-05 21:50,53.70,996.93,1015.00,150,20.39,10.71,-58,1
1778010936,2026-05-05 21:55,56.17,996.94,1015.02,150,20.32,11.32,-57,1
1778011236,2026-05-05 22:00,55.75,997.09,1015.16,150,20.25,11.14,-57,1
1778011536,2026-05-05 22:05,56.51,997.16,1015.23,150,20.19,11.29,-57,1
1778011836,2026-05-05 22:10,63.75,997.02,1015.09,150,20.06,13.00,-60,1
1778012136,2026-05-05 22:15,57.33,997.14,1015.22,150,19.97,11.30,-58,1
1778012436,2026-05-05 22:20,57.21,997.19,1015.26,150,19.92,11.22,-57,1
1778012736,2026-05-05 22:25,59.68,997.17,1015.24,150,19.80,11.75,-57,1
1778013036,2026-05-05 22:30,59.60,997.11,1015.19,150,19.70,11.63,-57,1
1778013337,2026-05-05 22:35,59.51,997.16,1015.24,150,19.58,11.50,-57,1
1778013637,2026-05-05 22:40,61.55,997.18,1015.25,150,19.44,11.88,-57,1
1778013937,2026-05-05 22:45,64.41,997.22,1015.29,150,19.35,12.48,-58,1
1778014237,2026-05-05 22:50,72.51,997.21,1015.29,150,19.19,14.15,-58,1
1778014537,2026-05-05 22:55,72.42,997.28,1015.35,150,18.98,13.93,-58,1
1778014837,2026-05-05 23:00,65.57,997.29,1015.37,150,18.74,12.17,-58,1
1778015137,2026-05-05 23:05,64.18,997.31,1015.38,150,18.35,11.48,-57,1
1778015437,2026-05-05 23:10,73.90,997.34,1015.41,150,18.43,13.71,-57,1
1778015737,2026-05-05 23:15,71.91,997.34,1015.41,150,18.25,13.11,-57,1
1778016037,2026-05-05 23:20,76.25,997.36,1015.43,150,18.09,13.86,-58,1
1778016337,2026-05-05 23:25,72.87,997.39,1015.47,150,17.91,12.99,-57,1
1778016637,2026-05-05 23:30,68.93,997.48,1015.55,150,17.77,12.01,-57,1
1778016937,2026-05-05 23:35,69.66,997.60,1015.67,150,17.69,12.09,-57,1
1778017238,2026-05-05 23:40,68.92,997.64,1015.72,150,17.58,11.82,-58,1
1778017538,2026-05-05 23:45,69.65,997.63,1015.70,150,17.50,11.91,-59,1
1778017838,2026-05-05 23:50,69.96,997.59,1015.66,150,17.37,11.85,-57,1
1778018138,2026-05-05 23:55,74.45,997.65,1015.72,150,17.36,12.79,-57,1