1778018438,2026-05-06 00:00,68.29,997.52,1015.59,150,17.27,11.39,-57,1
1778018738,2026-05-06 00:05,67.93,997.60,1015.67,150,17.19,11.23,-57,1
1778019038,2026-05-06 00:10,68.63,997.56,1015.63,150,17.10,11.30,-57,1
1778019338,2026-05-06 00:15,71.85,997.62,1015.69,150,16.99,11.89,-56,1
1778019638,2026-05-06 00:20,68.89,997.59,1015.66,150,16.90,11.17,-59,1
1778019938,2026-05-06 00:25,68.13,997.51,1015.58,150,16.82,10.92,-57,1
1778020238,2026-05-06 00:30,72.06,996.98,1015.05,150,16.67,11.63,-59,1
1778020538,2026-05-06 00:35,71.80,997.50,1015.58,150,16.59,11.50,-56,1
1778020838,2026-05-06 00:40,70.64,997.54,1015.61,150,16.51,11.17,-57,1
1778021139,2026-05-06 00:45,71.53,997.19,1015.26,150,16.42,11.28,-57,1
1778021439,2026-05-06 00:50,73.12,997.53,1015.60,150,16.26,11.45,-58,1
1778021739,2026-05-06 00:55,71.58,997.58,1015.65,150,16.17,11.05,-56,1
1778022039,2026-05-06 01:00,72.98,997.55,1015.62,150,16.05,11.22,-57,1
1778022339,2026-05-06 01:05,71.83,997.52,1015.59,150,15.89,10.83,-58,1
1778022639,2026-05-06 01:10,70.01,997.40,1015.47,150,15.78,10.34,-57,1
1778022939,2026-05-06 01:15,70.59,997.36,1015.44,150,15.64,10.33,-56,1
1778023239,2026-05-06 01:20,71.27,997.46,1015.53,150,15.54,10.37,-59,1
1778023539,2026-05-06 01:25,70.43,997.29,1015.37,150,15.46,10.12,-57,1
1778023839,2026-05-06 01:30,69.62,997.51,1015.58,150,15.34,9.83,-57,1
1778024139,2026-05-06 01:35,68.83,997.51,1015.58,150,15.29,9.61,-56,1
1778024439,2026-05-06 01:40,68.22,997.55,1015.62,150,15.21,9.41,-57,1
1778024740,2026-05-06 01:45,68.36,997.55,1015.63,150,15.14,9.37,-57,1
1778025040,2026-05-06 01:50,67.94,997.55,1015.63,150,15.07,9.21,-57,1
1778025340,2026-05-06 01:55,68.07,997.71,1015.78,150,15.01,9.18,-57,1
1778025640,2026-05-06 02:00,69.25,997.75,1015.82,150,14.91,9.34,-56,1
1778025940,2026-05-06 02:05,67.67,997.74,1015.81,150,14.83,8.92,-58,1
1778026240,2026-05-06 02:10,67.75,997.78,1015.85,150,14.77,8.88,-56,1
1778026540,2026-05-06 02:15,67.35,997.82,1015.89,150,14.70,8.73,-57,1
1778026840,2026-05-06 02:20,70.57,997.75,1015.82,150,14.64,9.36,-57,1
1778027140,2026-05-06 02:25,67.09,997.72,1015.79,150,14.59,8.56,-56,1
1778027440,2026-05-06 02:30,67.61,997.80,1015.87,150,14.50,8.59,-57,1
1778027740,2026-05-06 02:35,66.62,997.79,1015.86,150,14.43,8.31,-57,1
1778028040,2026-05-06 02:40,67.21,997.73,1015.81,150,14.35,8.36,-59,1
1778028340,2026-05-06 02:45,66.98,997.70,1015.78,150,14.24,8.21,-57,1
1778028641,2026-05-06 02:50,67.10,997.70,1015.77,150,14.15,8.15,-57,1
1778028941,2026-05-06 02:55,67.13,997.83,1015.90,150,14.07,8.08,-57,1
1778029241,2026-05-06 03:00,67.52,997.82,1015.89,150,13.93,8.03,-59,1
1778029541,2026-05-06 03:05,70.92,997.75,1015.82,150,13.81,8.64,-56,1
1778029841,2026-05-06 03:10,70.03,997.79,1015.87,150,13.77,8.41,-57,1
1778030141,2026-05-06 03:15,68.26,997.77,1015.84,150,13.78,8.05,-59,1
1778030441,2026-05-06 03:20,67.79,997.82,1015.90,150,13.75,7.92,-57,1
1778030741,2026-05-06 03:25,67.40,997.88,1015.95,150,13.73,7.81,-56,1
1778031041,2026-05-06 03:30,67.31,997.86,1015.93,150,13.70,7.76,-56,1
1778031341,2026-05-06 03:35,67.12,997.82,1015.89,150,13.69,7.71,-57,1
1778031641,2026-05-06 03:40,66.89,997.74,1015.81,150,13.66,7.63,-57,1
1778031941,2026-05-06 03:45,66.92,997.66,1015.73,150,13.62,7.60,-59,1
1778032241,2026-05-06 03:50,66.94,997.68,1015.75,150,13.57,7.56,-57,1
1778032542,2026-05-06 03:55,69.80,997.65,1015.72,150,13.53,8.14,-56,1
1778032842,2026-05-06 04:00,68.39,997.60,1015.67,150,13.46,7.77,-57,1
1778033142,2026-05-06 04:05,68.57,997.56,1015.64,150,13.36,7.71,-59,1
1778033442,2026-05-06 04:10,69.00,997.58,1015.66,150,13.37,7.81,-57,1
1778033742,2026-05-06 04:15,69.20,997.60,1015.67,150,13.36,7.84,-57,1
1778034042,2026-05-06 04:20,69.51,997.70,1015.78,150,13.35,7.90,-57,1
1778034342,2026-05-06 04:25,69.65,997.76,1015.83,150,13.33,7.91,-56,1
1778034642,2026-05-06 04:30,70.13,997.74,1015.81,150,13.41,8.09,-58,1
1778034942,2026-05-06 04:35,70.14,997.72,1015.79,150,13.49,8.17,-59,1
1778035242,2026-05-06 04:40,70.45,997.67,1015.74,150,13.50,8.24,-57,1
1778035542,2026-05-06 04:45,70.16,997.61,1015.68,150,13.46,8.14,-58,1
1778035842,2026-05-06 04:50,74.20,997.54,1015.61,150,13.36,8.87,-57,1
1778036143,2026-05-06 04:55,73.52,997.40,1015.47,150,13.23,8.61,-59,1
1778036443,2026-05-06 05:00,74.85,997.30,1015.37,150,13.16,8.81,-56,1
1778036743,2026-05-06 05:05,74.74,997.25,1015.32,150,13.16,8.79,-57,1
1778037043,2026-05-06 05:10,74.40,997.15,1015.22,150,13.24,8.80,-57,1
1778037343,2026-05-06 05:15,75.62,997.13,1015.21,150,13.23,9.03,-57,1
1778037643,2026-05-06 05:20,75.11,997.20,1015.28,150,13.31,9.01,-56,1
1778037943,2026-05-06 05:25,79.89,997.30,1015.37,150,13.37,9.98,-60,1
1778038243,2026-05-06 05:30,76.07,997.29,1015.36,150,13.40,9.28,-58,1
1778038543,2026-05-06 05:35,75.64,997.32,1015.39,150,13.49,9.28,-60,1
1778038843,2026-05-06 05:40,77.73,997.37,1015.44,150,13.57,9.77,-59,1
1778039143,2026-05-06 05:45,76.96,997.30,1015.37,150,13.59,9.64,-57,1
1778039443,2026-05-06 05:50,76.57,997.29,1015.36,150,13.61,9.58,-58,1
1778039743,2026-05-06 05:55,77.07,997.26,1015.33,150,13.74,9.81,-60,1
1778040043,2026-05-06 06:00,75.65,997.11,1015.19,150,14.08,9.86,-57,1
1778040344,2026-05-06 06:05,74.71,997.17,1015.24,150,14.04,9.63,-57,1
1778040644,2026-05-06 06:10,74.51,997.14,1015.21,150,14.03,9.58,-57,1
1778040944,2026-05-06 06:15,74.45,997.14,1015.21,150,13.98,9.52,-57,1
1778041244,2026-05-06 06:20,74.89,997.07,1015.14,150,13.92,9.55,-58,1
1778041544,2026-05-06 06:25,76.07,996.93,1015.00,150,13.91,9.78,-57,1
1778041844,2026-05-06 06:30,75.15,997.01,1015.08,150,13.84,9.53,-58,1
1778042144,2026-05-06 06:35,78.17,997.06,1015.13,150,13.80,10.08,-59,1
1778042444,2026-05-06 06:40,81.06,997.05,1015.13,150,13.86,10.68,-58,1
1778042744,2026-05-06 06:45,85.78,996.99,1015.06,150,13.90,11.57,-58,1
1778043044,2026-05-06 06:50,82.06,997.00,1015.07,150,13.97,10.97,-57,1
1778043344,2026-05-06 06:55,84.18,996.96,1015.03,150,14.17,11.55,-58,1
1778043644,2026-05-06 07:00,83.19,996.78,1014.85,150,14.40,11.60,-58,1
1778043944,2026-05-06 07:05,89.34,996.61,1014.69,150,14.62,12.90,-60,1
1778044245,2026-05-06 07:10,83.47,996.45,1014.52,150,14.72,11.96,-58,1
1778044545,2026-05-06 07:15,81.06,996.72,1014.80,150,14.87,11.66,-56,1
1778044845,2026-05-06 07:20,81.92,997.14,1015.21,150,14.99,11.94,-58,1
1778045145,2026-05-06 07:25,80.66,996.96,1015.04,150,15.23,11.94,-60,1
1778045445,2026-05-06 07:30,79.94,996.95,1015.02,150,15.46,12.03,-57,1
1778045745,2026-05-06 07:35,79.77,996.95,1015.03,150,15.59,12.12,-57,1
1778046045,2026-05-06 07:40,79.21,996.47,1014.54,150,15.78,12.20,-58,1
1778046345,2026-05-06 07:45,77.95,997.03,1015.10,150,15.95,12.12,-58,1
1778046645,2026-05-06 07:50,78.60,996.99,1015.06,150,15.93,12.23,-58,1
1778046945,2026-05-06 07:55,80.73,996.88,1014.95,150,15.90,12.61,-60,1
1778047245,2026-05-06 08:00,80.66,996.88,1014.95,150,15.90,12.59,-57,1
1778047545,2026-05-06 08:05,81.37,996.92,1014.99,150,15.85,12.68,-56,1
1778047845,2026-05-06 08:10,82.77,996.90,1014.97,150,15.99,13.08,-57,1
1778048146,2026-05-06 08:15,82.94,996.83,1014.90,150,16.06,13.18,-57,1
1778048446,2026-05-06 08:20,83.49,996.79,1014.86,150,16.15,13.36,-58,1
1778048746,2026-05-06 08:25,83.53,996.71,1014.78,150,16.27,13.49,-57,1
1778049046,2026-05-06 08:30,83.86,996.80,1014.87,150,16.42,13.70,-57,1
1778049346,2026-05-06 08:35,84.30,996.72,1014.80,150,16.58,13.94,-60,1
1778049646,2026-05-06 08:40,83.79,996.58,1014.65,150,16.81,14.07,-59,1
1778049946,2026-05-06 08:45,82.50,996.45,1014.52,150,16.96,13.97,-57,1
1778050246,2026-05-06 08:50,81.25,996.47,1014.54,150,17.14,13.91,-57,1
1778050546,2026-05-06 08:55,80.90,996.42,1014.49,150,17.24,13.95,-58,1
1778050846,2026-05-06 09:00,81.01,996.43,1014.51,150,17.46,14.18,-57,1
1778051146,2026-05-06 09:05,81.24,996.30,1014.37,150,17.68,14.44,-57,1
1778051446,2026-05-06 09:10,79.49,996.16,1014.24,150,17.89,14.31,-58,1
1778051747,2026-05-06 09:15,78.85,996.28,1014.35,150,18.06,14.35,-60,1
1778052047,2026-05-06 09:20,77.40,996.33,1014.41,150,18.25,14.25,-57,1
1778052347,2026-05-06 09:25,76.38,996.37,1014.44,150,18.43,14.22,-57,1
1778052647,2026-05-06 09:30,75.70,996.31,1014.38,150,18.70,14.34,-60,1
1778052947,2026-05-06 09:35,74.54,996.22,1014.29,150,18.98,14.37,-57,1
1778053247,2026-05-06 09:40,72.86,996.16,1014.23,150,19.30,14.33,-58,1
1778053547,2026-05-06 09:45,70.89,996.15,1014.22,150,19.71,14.30,-57,1
1778053847,2026-05-06 09:50,69.64,996.05,1014.12,150,20.14,14.43,-58,1
1778054147,2026-05-06 09:55,67.60,995.84,1013.91,150,20.47,14.29,-58,1
1778054447,2026-05-06 10:00,66.53,995.74,1013.82,150,20.76,14.32,-58,1
1778054747,2026-05-06 10:05,65.03,995.68,1013.75,150,21.00,14.19,-60,1
1778055047,2026-05-06 10:10,64.86,995.62,1013.69,150,21.10,14.25,-58,1
1778055348,2026-05-06 10:15,63.63,995.65,1013.72,150,21.12,13.97,-60,1
1778055648,2026-05-06 10:20,60.84,995.66,1013.74,150,21.18,13.34,-58,1
1778055948,2026-05-06 10:25,61.94,995.71,1013.78,150,21.31,13.74,-60,1
1778056248,2026-05-06 10:30,62.36,995.64,1013.71,150,21.45,13.97,-57,1
1778056548,2026-05-06 10:35,62.45,995.62,1013.70,150,21.63,14.17,-59,1
1778056848,2026-05-06 10:40,57.24,995.57,1013.65,150,21.79,12.98,-58,1
1778057148,2026-05-06 10:45,59.00,995.90,1013.97,150,21.85,13.50,-61,1
1778057448,2026-05-06 10:50,59.09,995.86,1013.93,150,21.86,13.53,-59,1
1778057748,2026-05-06 10:55,59.01,995.86,1013.93,150,22.13,13.76,-57,1
1778058048,2026-05-06 11:00,58.34,995.89,1013.96,150,22.23,13.68,-58,1
1778058348,2026-05-06 11:05,59.06,995.88,1013.95,150,22.33,13.96,-59,1
1778058648,2026-05-06 11:10,58.36,995.75,1013.82,150,22.48,13.92,-58,1
1778058948,2026-05-06 11:15,57.79,995.80,1013.87,150,22.64,13.92,-57,1
1778059249,2026-05-06 11:20,56.32,995.74,1013.81,150,22.67,13.55,-58,1
1778059549,2026-05-06 11:25,55.98,995.82,1013.89,150,22.73,13.51,-58,1
1778059849,2026-05-06 11:30,56.00,995.68,1013.75,150,22.85,13.63,-57,1
1778060149,2026-05-06 11:35,55.67,995.83,1013.91,150,22.90,13.59,-57,1
1778060449,2026-05-06 11:40,55.20,995.80,1013.87,150,22.82,13.38,-57,1
1778060749,2026-05-06 11:45,53.44,995.85,1013.92,150,22.85,12.91,-57,1
1778061049,2026-05-06 11:50,55.24,995.80,1013.87,150,22.97,13.53,-57,1
1778061349,2026-05-06 11:55,52.29,995.73,1013.80,150,23.09,12.80,-58,1
1778061649,2026-05-06 12:00,54.96,995.42,1013.50,150,23.21,13.68,-58,1
1778061949,2026-05-06 12:05,54.65,995.79,1013.86,150,23.35,13.72,-60,1
1778062249,2026-05-06 12:10,53.21,995.77,1013.84,150,23.51,13.46,-58,1
1778062549,2026-05-06 12:15,54.03,995.77,1013.84,150,23.50,13.69,-58,1
1778062850,2026-05-06 12:20,54.86,995.86,1013.93,150,23.62,14.03,-57,1
1778063150,2026-05-06 12:25,54.68,995.77,1013.84,150,23.81,14.16,-57,1
1778063450,2026-05-06 12:30,54.35,995.92,1013.99,150,23.95,14.19,-62,1
1778063750,2026-05-06 12:35,53.90,995.80,1013.87,150,24.00,14.11,-58,1
1778064050,2026-05-06 12:40,53.70,995.81,1013.89,150,24.02,14.07,-58,1
1778064350,2026-05-06 12:45,52.91,995.76,1013.83,150,24.11,13.93,-57,1
1778064650,2026-05-06 12:50,53.39,995.74,1013.81,150,24.41,14.34,-58,1
1778064950,2026-05-06 12:55,53.69,995.76,1013.83,150,24.61,14.62,-58,1
1778065250,2026-05-06 13:00,50.91,995.60,1013.67,150,24.60,13.79,-57,1
1778065550,2026-05-06 13:05,53.38,995.63,1013.71,150,24.61,14.53,-58,1
1778065850,2026-05-06 13:10,53.05,995.76,1013.83,150,24.75,14.56,-58,1
1778066150,2026-05-06 13:15,52.18,995.88,1013.95,150,24.75,14.30,-58,1
1778066451,2026-05-06 13:20,52.51,995.97,1014.04,150,24.66,14.32,-58,1
1778066751,2026-05-06 13:25,52.37,995.90,1013.97,150,24.59,14.21,-58,1
1778067051,2026-05-06 13:30,52.67,995.82,1013.90,150,24.61,14.32,-58,1
1778067351,2026-05-06 13:35,53.59,995.85,1013.92,150,24.86,14.82,-59,1
1778067651,2026-05-06 13:40,51.24,995.85,1013.92,150,25.02,14.27,-58,1
1778067951,2026-05-06 13:45,52.34,995.89,1013.96,150,25.01,14.59,-59,1
1778068251,2026-05-06 13:50,50.89,995.97,1014.04,150,24.99,14.14,-59,1
1778068551,2026-05-06 13:55,51.68,995.94,1014.01,150,24.84,14.24,-58,1
1778068851,2026-05-06 14:00,50.61,995.94,1014.01,150,24.59,13.69,-57,1
1778069151,2026-05-06 14:05,52.01,995.96,1014.03,150,24.44,13.97,-57,1
1778069451,2026-05-06 14:10,52.44,996.00,1014.07,150,24.31,13.97,-58,1
1778069751,2026-05-06 14:15,51.90,996.03,1014.10,150,24.31,13.81,-57,1
1778070052,2026-05-06 14:20,52.13,996.02,1014.10,150,24.20,13.78,-60,1
1778070352,2026-05-06 14:25,51.60,996.08,1014.15,150,24.09,13.52,-60,1
1778070652,2026-05-06 14:30,51.66,996.13,1014.20,150,24.07,13.52,-58,1
1778070952,2026-05-06 14:35,52.10,996.12,1014.20,150,24.06,13.64,-58,1
1778071252,2026-05-06 14:40,52.36,996.06,1014.13,150,24.13,13.78,-57,1
1778071552,2026-05-06 14:45,53.42,995.92,1014.00,150,24.35,14.30,-58,1
1778071852,2026-05-06 14:50,51.71,995.82,1013.89,150,24.69,14.11,-57,1
1778072152,2026-05-06 14:55,50.99,995.82,1013.89,150,24.78,13.98,-57,1
1778072452,2026-05-06 15:00,50.00,995.79,1013.86,150,24.77,13.66,-57,1
1778072752,2026-05-06 15:05,50.92,995.78,1013.85,150,24.80,13.97,-61,1
1778073052,2026-05-06 15:10,49.21,995.82,1013.89,150,24.72,13.37,-59,1
1778073352,2026-05-06 15:15,51.21,995.89,1013.96,150,24.67,13.94,-58,1
1778073652,2026-05-06 15:20,50.63,995.84,1013.91,150,24.63,13.73,-58,1
1778073952,2026-05-06 15:25,50.34,995.82,1013.89,150,24.69,13.69,-60,1
1778074253,2026-05-06 15:30,50.71,995.84,1013.92,150,24.55,13.68,-58,1
1778074553,2026-05-06 15:35,50.51,995.88,1013.95,150,24.36,13.44,-57,1
1778074853,2026-05-06 15:40,51.14,995.93,1014.00,150,24.19,13.48,-57,1
1778075153,2026-05-06 15:45,51.68,995.97,1014.04,150,24.31,13.75,-58,1
1778075453,2026-05-06 15:50,51.44,995.94,1014.02,150,24.34,13.71,-59,1
1778075753,2026-05-06 15:55,51.38,996.08,1014.15,150,24.28,13.63,-58,1
1778076053,2026-05-06 16:00,51.59,996.02,1014.09,150,24.26,13.68,-59,1
1778076353,2026-05-06 16:05,51.45,996.04,1014.12,150,24.34,13.71,-57,1
1778076653,2026-05-06 16:10,51.28,996.02,1014.09,150,24.40,13.71,-58,1
1778076953,2026-05-06 16:15,50.94,996.06,1014.13,150,24.40,13.61,-57,1
1778077253,2026-05-06 16:20,51.33,996.02,1014.09,150,24.44,13.76,-58,1
1778077553,2026-05-06 16:25,50.97,996.04,1014.11,150,24.42,13.64,-58,1
1778077853,2026-05-06 16:30,51.55,996.05,1014.13,150,24.33,13.73,-57,1
1778078154,2026-05-06 16:35,50.44,996.11,1014.18,150,24.18,13.26,-59,1
1778078454,2026-05-06 16:40,51.01,996.02,1014.09,150,24.12,13.37,-57,1
1778078754,2026-05-06 16:45,51.25,996.01,1014.08,150,24.07,13.40,-58,1
1778079054,2026-05-06 16:50,50.66,996.07,1014.14,150,24.09,13.24,-57,1
1778079354,2026-05-06 16:55,51.10,996.10,1014.17,150,24.09,13.37,-59,1
1778079654,2026-05-06 17:00,51.00,996.11,1014.19,150,24.12,13.37,-58,1
1778079954,2026-05-06 17:05,49.80,996.12,1014.19,150,24.09,12.98,-58,1
1778080254,2026-05-06 17:10,50.66,996.16,1014.23,150,24.09,13.24,-58,1
1778080554,2026-05-06 17:15,50.62,996.07,1014.14,150,24.06,13.20,-58,1
1778080854,2026-05-06 17:20,50.93,995.89,1013.96,150,23.93,13.18,-56,1
1778081154,2026-05-06 17:25,50.92,996.10,1014.17,150,23.88,13.12,-58,1
1778081455,2026-05-06 17:30,51.74,996.07,1014.14,150,23.96,13.44,-58,1
1778081755,2026-05-06 17:35,51.37,996.03,1014.10,150,24.03,13.40,-59,1
1778082055,2026-05-06 17:40,51.23,996.04,1014.12,150,24.07,13.39,-59,1
1778082355,2026-05-06 17:45,51.09,995.99,1014.06,150,24.05,13.33,-56,1
1778082655,2026-05-06 17:50,50.83,996.00,1014.07,150,23.93,13.14,-56,1
1778082955,2026-05-06 17:55,51.31,996.00,1014.07,150,23.80,13.17,-56,1
1778083255,2026-05-06 18:00,51.71,995.96,1014.03,150,23.74,13.23,-56,1
1778083555,2026-05-06 18:05,51.42,996.00,1014.07,150,23.71,13.12,-58,1
1778083855,2026-05-06 18:10,51.26,995.99,1014.06,150,23.66,13.02,-57,1
1778084155,2026-05-06 18:15,51.14,995.97,1014.04,150,23.56,12.90,-58,1
1778084455,2026-05-06 18:20,51.46,995.85,1013.93,150,23.47,12.91,-56,1
1778084755,2026-05-06 18:25,51.45,996.00,1014.07,150,23.49,12.92,-57,1
1778085056,2026-05-06 18:30,51.51,995.97,1014.04,150,23.31,12.78,-57,1
1778085356,2026-05-06 18:35,51.86,996.04,1014.11,150,23.19,12.77,-56,1
1778085656,2026-05-06 18:40,51.86,996.04,1014.11,150,23.11,12.70,-58,1
1778085956,2026-05-06 18:45,51.86,996.07,1014.14,150,23.07,12.66,-58,1
1778086256,2026-05-06 18:50,51.79,996.12,1014.19,150,22.93,12.51,-60,1
1778086556,2026-05-06 18:55,51.84,996.12,1014.19,150,22.87,12.47,-56,1
1778086856,2026-05-06 19:00,52.10,996.09,1014.16,150,22.74,12.42,-57,1
1778087156,2026-05-06 19:05,52.52,996.09,1014.17,150,22.78,12.58,-56,1
1778087456,2026-05-06 19:10,52.66,996.15,1014.22,150,22.88,12.72,-57,1
1778087756,2026-05-06 19:15,52.50,996.19,1014.26,150,22.91,12.70,-56,1
1778088056,2026-05-06 19:20,52.51,996.21,1014.28,150,22.89,12.68,-56,1
1778088356,2026-05-06 19:25,52.41,996.21,1014.28,150,22.89,12.65,-58,1
1778088656,2026-05-06 19:30,52.14,996.23,1014.30,150,22.78,12.47,-56,1
1778088957,2026-05-06 19:35,52.03,996.27,1014.34,150,22.64,12.31,-56,1
1778089257,2026-05-06 19:40,52.06,996.28,1014.35,150,22.47,12.16,-59,1
1778089557,2026-05-06 19:45,52.11,996.29,1014.36,150,22.34,12.06,-57,1
1778089857,2026-05-06 19:50,52.27,996.35,1014.43,150,22.20,11.98,-59,1
1778090157,2026-05-06 19:55,52.22,996.38,1014.45,150,22.03,11.80,-57,1
1778090457,2026-05-06 20:00,52.30,996.33,1014.40,150,21.87,11.68,-57,1
1778090757,2026-05-06 20:05,52.52,996.34,1014.41,150,21.71,11.59,-59,1
1778091057,2026-05-06 20:10,52.66,996.34,1014.41,150,21.53,11.47,-58,1
1778091357,2026-05-06 20:15,52.75,996.39,1014.46,150,21.33,11.31,-57,1
1778091657,2026-05-06 20:20,52.92,996.42,1014.50,150,21.12,11.16,-56,1
1778091957,2026-05-06 20:25,53.13,996.37,1014.44,150,20.90,11.02,-57,1
1778092257,2026-05-06 20:30,53.40,996.53,1014.61,150,20.70,10.91,-56,1
1778092558,2026-05-06 20:35,53.60,996.41,1014.48,150,20.46,10.74,-56,1
1778092858,2026-05-06 20:40,54.06,996.48,1014.55,150,20.30,10.72,-56,1
1778093158,2026-05-06 20:45,54.46,996.55,1014.62,150,20.10,10.65,-56,1
1778093458,2026-05-06 20:50,54.67,996.66,1014.73,150,19.93,10.55,-56,1
1778093758,2026-05-06 20:55,55.07,996.67,1014.74,150,19.74,10.48,-56,1
1778094058,2026-05-06 21:00,55.20,996.75,1014.83,150,19.64,10.42,-59,1
1778094358,2026-05-06 21:05,55.47,996.77,1014.84,150,19.52,10.39,-56,1
1778094658,2026-05-06 21:10,55.62,996.77,1014.84,150,19.39,10.30,-56,1
1778094958,2026-05-06 21:15,55.80,996.84,1014.91,150,19.26,10.23,-56,1
1778095258,2026-05-06 21:20,56.11,996.88,1014.95,150,19.11,10.17,-59,1
1778095558,2026-05-06 21:25,56.51,996.87,1014.95,150,19.04,10.22,-57,1
1778095858,2026-05-06 21:30,56.71,996.85,1014.93,150,18.92,10.15,-56,1
1778096158,2026-05-06 21:35,56.83,996.86,1014.94,150,18.85,10.12,-57,1
1778096459,2026-05-06 21:40,57.12,996.83,1014.90,150,18.71,10.07,-56,1
1778096759,2026-05-06 21:45,57.16,996.94,1015.01,150,18.62,9.99,-59,1
1778097059,2026-05-06 21:50,57.49,996.90,1014.98,150,18.50,9.97,-56,1
1778097359,2026-05-06 21:55,57.95,996.94,1015.01,150,18.42,10.01,-56,1
1778097659,2026-05-06 22:00,58.18,996.94,1015.02,150,18.34,10.00,-58,1
1778097959,2026-05-06 22:05,58.47,996.93,1015.00,150,18.27,10.01,-56,1
1778098259,2026-05-06 22:10,58.95,996.99,1015.06,150,18.18,10.04,-56,1
1778098559,2026-05-06 22:15,58.93,996.97,1015.04,150,18.09,9.95,-56,1
1778098859,2026-05-06 22:20,59.05,996.97,1015.04,150,17.96,9.86,-59,1
1778099159,2026-05-06 22:25,59.42,997.00,1015.07,150,17.83,9.83,-55,1
1778099459,2026-05-06 22:30,59.96,997.06,1015.13,150,17.62,9.77,-56,1
1778099759,2026-05-06 22:35,60.31,997.03,1015.11,150,17.70,9.93,-56,1
1778100060,2026-05-06 22:41,60.45,997.01,1015.09,150,17.60,9.87,-58,1
1778100360,2026-05-06 22:46,60.78,997.03,1015.11,150,17.52,9.88,-56,1
1778100660,2026-05-06 22:51,61.20,997.00,1015.07,150,17.43,9.90,-59,1
1778100960,2026-05-06 22:56,61.57,996.93,1015.00,150,17.31,9.87,-56,1
1778101260,2026-05-06 23:01,61.92,996.89,1014.96,150,17.25,9.90,-58,1
1778101560,2026-05-06 23:06,62.09,996.79,1014.87,150,17.20,9.89,-56,1
1778101860,2026-05-06 23:11,62.47,996.76,1014.83,150,17.16,9.95,-56,1
1778102160,2026-05-06 23:16,62.57,996.40,1014.47,150,17.10,9.91,-57,1
1778102460,2026-05-06 23:21,63.24,996.68,1014.76,150,17.07,10.05,-55,1
1778102760,2026-05-06 23:26,63.26,996.58,1014.65,150,16.88,9.87,-59,1
1778103061,2026-05-06 23:31,63.57,996.61,1014.68,150,16.97,10.03,-57,1
1778103361,2026-05-06 23:36,63.96,996.58,1014.66,150,16.67,9.84,-56,1
1778103661,2026-05-06 23:41,64.11,996.65,1014.72,150,16.90,10.09,-56,1
1778103961,2026-05-06 23:46,64.54,996.61,1014.68,150,16.91,10.20,-58,1
1778104261,2026-05-06 23:51,64.98,996.65,1014.73,150,16.90,10.29,-56,1
1778104561,2026-05-06 23:56,65.31,996.69,1014.76,150,16.89,10.36,-56,1