1778104861,2026-05-07 00:01,65.87,996.89,1014.96,150,16.92,10.51,-59,1
1778105161,2026-05-07 00:06,66.90,996.88,1014.95,150,16.89,10.72,-57,1
1778105461,2026-05-07 00:11,67.36,996.83,1014.91,150,16.88,10.81,-56,1
1778105761,2026-05-07 00:16,67.61,996.81,1014.88,150,16.86,10.85,-57,1
1778106061,2026-05-07 00:21,68.31,996.93,1015.00,150,16.75,10.90,-57,1
1778106361,2026-05-07 00:26,69.09,997.01,1015.08,150,16.89,11.20,-56,1
1778106661,2026-05-07 00:31,68.91,997.09,1015.16,150,16.85,11.12,-57,1
1778106962,2026-05-07 00:36,68.35,997.12,1015.19,150,16.82,10.97,-56,1
1778107262,2026-05-07 00:41,68.55,997.17,1015.24,150,16.73,10.93,-59,1
1778107562,2026-05-07 00:46,68.58,997.22,1015.30,150,16.66,10.87,-58,1
1778107862,2026-05-07 00:51,69.00,997.22,1015.29,150,16.61,10.91,-56,1
1778108162,2026-05-07 00:56,69.88,997.15,1015.23,150,16.62,11.11,-58,1
1778108462,2026-05-07 01:01,70.70,996.98,1015.05,150,16.61,11.28,-56,1
1778108762,2026-05-07 01:06,71.31,996.94,1015.01,150,16.63,11.43,-57,1
1778109062,2026-05-07 01:11,71.45,996.74,1014.81,150,16.65,11.48,-58,1
1778109362,2026-05-07 01:16,71.83,996.59,1014.66,150,16.66,11.57,-57,1
1778109662,2026-05-07 01:21,72.24,996.76,1014.83,150,16.64,11.64,-57,1
1778109962,2026-05-07 01:26,73.31,996.86,1014.93,150,16.74,11.95,-56,1
1778110262,2026-05-07 01:31,73.29,997.49,1015.56,150,16.77,11.98,-58,1
1778110562,2026-05-07 01:36,83.09,998.00,1016.07,150,16.80,13.93,-56,1
1778110862,2026-05-07 01:41,91.34,997.41,1015.48,150,16.82,15.41,-56,1
1778111163,2026-05-07 01:46,88.52,997.56,1015.63,150,16.86,14.97,-57,1
1778111463,2026-05-07 01:51,88.97,997.74,1015.81,150,16.93,15.11,-56,1
1778111763,2026-05-07 01:56,88.66,997.53,1015.60,150,16.91,15.04,-55,1
1778112063,2026-05-07 02:01,88.49,997.57,1015.64,150,16.82,14.92,-57,1
1778112363,2026-05-07 02:06,99.50,997.45,1015.52,150,16.73,16.66,-58,1
1778112663,2026-05-07 02:11,90.43,997.42,1015.50,150,16.66,15.10,-58,1
1778112963,2026-05-07 02:16,92.10,997.67,1015.74,150,16.61,15.34,-59,1
1778113263,2026-05-07 02:21,94.23,997.64,1015.71,150,16.57,15.65,-55,1
1778113563,2026-05-07 02:26,92.73,997.51,1015.58,150,16.55,15.38,-56,1
1778113863,2026-05-07 02:31,96.43,997.46,1015.54,150,16.53,15.97,-56,1
1778114163,2026-05-07 02:36,96.27,997.36,1015.44,150,16.52,15.94,-57,1
1778114463,2026-05-07 02:41,100.00,997.24,1015.31,150,16.48,16.49,-56,1
1778114763,2026-05-07 02:46,98.67,997.34,1015.41,150,16.45,16.25,-56,1
1778115064,2026-05-07 02:51,93.20,997.44,1015.51,150,16.43,15.34,-56,1
1778115364,2026-05-07 02:56,97.17,997.43,1015.51,150,16.37,15.93,-55,1
1778115664,2026-05-07 03:01,95.31,997.64,1015.72,150,16.31,15.57,-57,1
1778115964,2026-05-07 03:06,97.26,997.71,1015.78,150,16.24,15.82,-59,1
1778116264,2026-05-07 03:11,93.81,997.66,1015.74,150,16.17,15.19,-55,1
1778116564,2026-05-07 03:16,95.05,997.68,1015.75,150,16.15,15.37,-56,1
1778116864,2026-05-07 03:21,94.59,997.77,1015.84,150,16.18,15.32,-56,1
1778117164,2026-05-07 03:26,93.99,997.79,1015.86,150,16.17,15.21,-55,1
1778117464,2026-05-07 03:31,93.12,997.74,1015.81,150,16.16,15.06,-58,1
1778117764,2026-05-07 03:36,92.77,997.68,1015.75,150,16.16,15.00,-56,1
1778118064,2026-05-07 03:41,92.21,997.66,1015.73,150,16.15,14.90,-57,1
1778118364,2026-05-07 03:46,92.29,997.65,1015.73,150,16.12,14.88,-56,1
1778118664,2026-05-07 03:51,92.90,997.66,1015.74,150,16.08,14.94,-59,1
1778118964,2026-05-07 03:56,93.49,997.62,1015.69,150,16.04,15.00,-56,1
1778119265,2026-05-07 04:01,96.29,997.54,1015.61,150,15.98,15.40,-57,1
1778119565,2026-05-07 04:06,95.35,997.70,1015.77,150,15.94,15.21,-56,1
1778119865,2026-05-07 04:11,96.29,997.65,1015.72,150,15.86,15.28,-57,1
1778120165,2026-05-07 04:16,95.75,997.55,1015.62,150,15.86,15.20,-57,1
1778120465,2026-05-07 04:21,95.27,997.44,1015.51,150,15.83,15.09,-57,1
1778120765,2026-05-07 04:26,95.13,997.39,1015.47,150,15.80,15.03,-57,1
1778121065,2026-05-07 04:31,94.84,997.36,1015.43,150,15.79,14.98,-56,1
1778121365,2026-05-07 04:36,94.77,997.44,1015.51,150,15.28,14.46,-57,1
1778121665,2026-05-07 04:41,94.63,997.54,1015.61,150,15.71,14.86,-58,1
1778121965,2026-05-07 04:46,94.92,997.55,1015.62,150,15.71,14.91,-57,1
1778122265,2026-05-07 04:51,94.09,997.47,1015.54,150,15.63,14.70,-56,1
1778122565,2026-05-07 04:56,94.95,997.51,1015.58,150,15.56,14.77,-56,1
1778122865,2026-05-07 05:01,94.66,997.59,1015.66,150,15.53,14.69,-57,1
1778123165,2026-05-07 05:06,95.00,997.57,1015.64,150,15.55,14.76,-56,1
1778123466,2026-05-07 05:11,95.41,997.71,1015.78,150,15.57,14.85,-57,1
1778123766,2026-05-07 05:16,98.30,997.78,1015.85,150,15.53,15.28,-56,1
1778124066,2026-05-07 05:21,94.83,997.76,1015.84,150,15.53,14.72,-56,1
1778124366,2026-05-07 05:26,95.87,997.78,1015.85,150,15.39,14.75,-57,1
1778124666,2026-05-07 05:31,95.54,997.86,1015.93,150,15.55,14.85,-57,1
1778124966,2026-05-07 05:36,95.66,997.87,1015.94,150,15.51,14.83,-58,1
1778125266,2026-05-07 05:41,96.20,997.90,1015.97,150,15.61,15.02,-59,1
1778125566,2026-05-07 05:46,96.85,998.06,1016.13,150,15.64,15.15,-57,1
1778125866,2026-05-07 05:51,97.31,998.08,1016.16,150,15.66,15.25,-57,1
1778126166,2026-05-07 05:56,98.05,998.21,1016.29,150,15.70,15.41,-57,1
1778126466,2026-05-07 06:01,98.41,998.29,1016.36,150,15.72,15.48,-57,1
1778126766,2026-05-07 06:06,98.64,998.29,1016.36,150,15.78,15.58,-56,1
1778127066,2026-05-07 06:11,99.14,998.12,1016.19,150,15.85,15.73,-57,1
1778127367,2026-05-07 06:16,100.00,998.19,1016.26,150,15.89,15.90,-59,1
1778127667,2026-05-07 06:21,99.79,998.29,1016.36,150,15.97,15.95,-58,1
1778127967,2026-05-07 06:26,99.67,998.41,1016.49,150,16.02,15.98,-56,1
1778128267,2026-05-07 06:31,100.00,998.43,1016.50,150,16.07,16.08,-57,1
1778128567,2026-05-07 06:36,100.00,998.20,1016.27,150,16.14,16.15,-59,1
1778128867,2026-05-07 06:41,100.00,998.54,1016.62,150,16.18,16.19,-57,1
1778129167,2026-05-07 06:46,100.00,998.66,1016.73,150,16.24,16.25,-56,1
1778129467,2026-05-07 06:51,100.00,998.72,1016.79,150,16.38,16.39,-56,1
1778129767,2026-05-07 06:56,100.00,998.78,1016.85,150,16.53,16.54,-56,1
1778130067,2026-05-07 07:01,100.00,998.78,1016.86,150,16.70,16.71,-58,1
1778130367,2026-05-07 07:06,100.00,998.80,1016.87,150,16.74,16.75,-56,1
1778130667,2026-05-07 07:11,100.00,998.80,1016.88,150,16.78,16.79,-57,1
1778130967,2026-05-07 07:16,100.00,998.94,1017.01,150,16.70,16.71,-56,1
1778131268,2026-05-07 07:21,100.00,999.08,1017.15,150,16.62,16.63,-56,1
1778131568,2026-05-07 07:26,100.00,999.20,1017.28,150,16.62,16.63,-57,1
1778131868,2026-05-07 07:31,100.00,999.21,1017.28,150,16.58,16.59,-57,1
1778132168,2026-05-07 07:36,100.00,999.35,1017.42,150,16.62,16.63,-59,1
1778132468,2026-05-07 07:41,100.00,999.39,1017.46,150,16.65,16.66,-56,1
1778132768,2026-05-07 07:46,100.00,999.35,1017.42,150,16.66,16.67,-56,1
1778133068,2026-05-07 07:51,100.00,999.40,1017.48,150,16.64,16.65,-56,1
1778133368,2026-05-07 07:56,100.00,999.44,1017.51,150,16.55,16.56,-56,1
1778133668,2026-05-07 08:01,100.00,999.45,1017.52,150,16.45,16.46,-57,1
1778133968,2026-05-07 08:06,100.00,999.44,1017.51,150,16.35,16.36,-57,1
1778134268,2026-05-07 08:11,100.00,999.53,1017.60,150,16.30,16.31,-56,1
1778134568,2026-05-07 08:16,100.00,999.45,1017.53,150,16.23,16.24,-56,1
1778134868,2026-05-07 08:21,100.00,999.62,1017.69,150,16.17,16.18,-57,1
1778135168,2026-05-07 08:26,100.00,999.58,1017.66,150,16.09,16.10,-57,1
1778135468,2026-05-07 08:31,100.00,999.29,1017.36,150,16.07,16.08,-57,1
1778135769,2026-05-07 08:36,100.00,999.64,1017.71,150,16.12,16.13,-58,1
1778136069,2026-05-07 08:41,100.00,999.77,1017.84,150,16.19,16.20,-58,1
1778136369,2026-05-07 08:46,100.00,999.85,1017.92,150,16.20,16.21,-57,1
1778136669,2026-05-07 08:51,100.00,999.97,1018.04,150,16.21,16.22,-58,1
1778136969,2026-05-07 08:56,100.00,999.99,1018.06,150,16.19,16.20,-57,1
1778137269,2026-05-07 09:01,100.00,1000.05,1018.12,150,16.17,16.18,-57,1
1778137569,2026-05-07 09:06,100.00,999.98,1018.05,150,16.15,16.16,-56,1
1778137869,2026-05-07 09:11,100.00,1000.01,1018.08,150,16.15,16.16,-57,1
1778138169,2026-05-07 09:16,100.00,1000.21,1018.28,150,16.15,16.16,-57,1
1778138469,2026-05-07 09:21,100.00,1000.25,1018.33,150,16.05,16.06,-60,1
1778138769,2026-05-07 09:26,100.00,1000.35,1018.42,150,16.01,16.02,-56,1
1778139069,2026-05-07 09:31,100.00,1000.46,1018.53,150,15.95,15.96,-60,1
1778139369,2026-05-07 09:36,100.00,1000.54,1018.61,150,15.87,15.88,-57,1
1778139669,2026-05-07 09:41,100.00,1000.18,1018.26,150,15.84,15.85,-59,1
1778139970,2026-05-07 09:46,100.00,1000.53,1018.60,150,15.82,15.83,-57,1
1778140270,2026-05-07 09:51,100.00,1000.54,1018.61,150,15.83,15.84,-57,1
1778140570,2026-05-07 09:56,100.00,1000.61,1018.68,150,15.82,15.83,-57,1
1778140870,2026-05-07 10:01,100.00,1000.73,1018.80,150,15.79,15.80,-59,1
1778141170,2026-05-07 10:06,100.00,1000.86,1018.93,150,15.76,15.77,-56,1
1778141470,2026-05-07 10:11,100.00,1001.00,1019.07,150,15.67,15.68,-57,1
1778141770,2026-05-07 10:16,100.00,1000.89,1018.96,150,15.57,15.58,-59,1
1778142070,2026-05-07 10:21,100.00,1001.03,1019.10,150,15.49,15.50,-57,1
1778142370,2026-05-07 10:26,100.00,1001.11,1019.18,150,15.36,15.37,-57,1
1778142670,2026-05-07 10:31,100.00,1001.16,1019.23,150,15.17,15.18,-60,1
1778142970,2026-05-07 10:36,100.00,1001.28,1019.35,150,15.39,15.40,-57,1
1778143270,2026-05-07 10:41,100.00,1001.37,1019.44,150,15.38,15.39,-57,1
1778143570,2026-05-07 10:46,100.00,1001.33,1019.40,150,15.32,15.33,-57,1
1778143871,2026-05-07 10:51,100.00,1001.40,1019.48,150,15.20,15.21,-56,1
1778144171,2026-05-07 10:56,100.00,1001.54,1019.61,150,15.15,15.16,-58,1
1778144471,2026-05-07 11:01,100.00,1001.61,1019.68,150,15.16,15.17,-57,1
1778144771,2026-05-07 11:06,100.00,1001.69,1019.77,150,15.16,15.17,-57,1
1778145071,2026-05-07 11:11,100.00,1001.75,1019.82,150,15.12,15.13,-57,1
1778145371,2026-05-07 11:16,100.00,1001.84,1019.91,150,15.02,15.03,-57,1
1778145671,2026-05-07 11:21,100.00,1001.83,1019.90,150,15.13,15.14,-58,1
1778145971,2026-05-07 11:26,100.00,1001.92,1019.99,150,15.08,15.09,-56,1
1778146271,2026-05-07 11:31,100.00,1001.93,1020.00,150,15.01,15.02,-57,1
1778146571,2026-05-07 11:36,100.00,1002.05,1020.13,150,14.88,14.89,-58,1
1778146871,2026-05-07 11:41,100.00,1002.10,1020.17,150,14.79,14.80,-57,1
1778147171,2026-05-07 11:46,100.00,1002.13,1020.20,150,14.75,14.76,-57,1
1778147471,2026-05-07 11:51,100.00,1002.11,1020.18,150,14.73,14.74,-57,1
1778147771,2026-05-07 11:56,100.00,1002.23,1020.30,150,14.73,14.74,-58,1
1778148072,2026-05-07 12:01,100.00,1002.09,1020.16,150,14.79,14.80,-58,1
1778148372,2026-05-07 12:06,100.00,1002.24,1020.31,150,14.86,14.87,-56,1
1778148672,2026-05-07 12:11,100.00,1002.15,1020.22,150,14.91,14.92,-59,1
1778148972,2026-05-07 12:16,100.00,1002.37,1020.44,150,14.95,14.96,-59,1
1778149272,2026-05-07 12:21,100.00,1002.45,1020.52,150,15.01,15.02,-57,1
1778149572,2026-05-07 12:26,100.00,1002.56,1020.63,150,15.11,15.12,-57,1
1778149872,2026-05-07 12:31,100.00,1002.65,1020.72,150,15.22,15.23,-57,1
1778150172,2026-05-07 12:36,100.00,1002.67,1020.75,150,15.27,15.28,-58,1
1778150472,2026-05-07 12:41,100.00,1002.78,1020.85,150,15.25,15.26,-57,1
1778150772,2026-05-07 12:46,100.00,1002.74,1020.81,150,15.21,15.22,-58,1
1778151072,2026-05-07 12:51,100.00,1002.70,1020.77,150,15.20,15.21,-58,1
1778151372,2026-05-07 12:56,100.00,1002.83,1020.90,150,15.24,15.25,-56,1
1778151673,2026-05-07 13:01,100.00,1002.87,1020.95,150,15.27,15.28,-57,1
1778151973,2026-05-07 13:06,100.00,1002.91,1020.99,150,15.38,15.39,-59,1
1778152273,2026-05-07 13:11,100.00,1002.92,1021.00,150,15.54,15.55,-56,1
1778152573,2026-05-07 13:16,100.00,1002.92,1020.99,150,15.67,15.68,-60,1
1778152873,2026-05-07 13:21,100.00,1003.01,1021.08,150,15.79,15.80,-59,1
1778153173,2026-05-07 13:26,100.00,1003.05,1021.12,150,16.04,16.05,-59,1
1778153473,2026-05-07 13:31,100.00,1002.97,1021.04,150,16.18,16.19,-56,1
1778153773,2026-05-07 13:36,100.00,1002.89,1020.97,150,16.27,16.28,-56,1
1778154073,2026-05-07 13:41,100.00,1003.05,1021.13,150,16.36,16.37,-60,1
1778154373,2026-05-07 13:46,100.00,1003.20,1021.27,150,16.39,16.40,-56,1
1778154673,2026-05-07 13:51,100.00,1003.32,1021.40,150,16.28,16.29,-60,1
1778154973,2026-05-07 13:56,100.00,1003.37,1021.44,150,16.25,16.26,-58,1
1778155273,2026-05-07 14:01,100.00,1003.41,1021.48,150,16.18,16.19,-59,1
1778155574,2026-05-07 14:06,100.00,1003.43,1021.50,150,16.16,16.17,-56,1
1778155874,2026-05-07 14:11,100.00,1003.41,1021.48,150,16.13,16.14,-56,1
1778156174,2026-05-07 14:16,100.00,1003.38,1021.46,150,16.09,16.10,-56,1
1778156474,2026-05-07 14:21,100.00,1003.45,1021.52,150,15.97,15.98,-59,1
1778156774,2026-05-07 14:26,100.00,1003.38,1021.45,150,16.07,16.08,-59,1
1778157074,2026-05-07 14:31,100.00,1003.26,1021.33,150,16.18,16.19,-56,1
1778157374,2026-05-07 14:36,100.00,1003.22,1021.29,150,16.27,16.28,-56,1
1778157674,2026-05-07 14:41,100.00,1003.24,1021.31,150,16.20,16.21,-56,1
1778157974,2026-05-07 14:46,100.00,1003.25,1021.33,150,16.30,16.31,-57,1
1778158274,2026-05-07 14:51,100.00,1003.24,1021.32,150,16.38,16.39,-59,1
1778158574,2026-05-07 14:56,99.32,1003.26,1021.33,150,16.37,16.28,-56,1
1778158874,2026-05-07 15:01,98.31,1003.30,1021.37,150,16.36,16.11,-57,1
1778159174,2026-05-07 15:06,97.71,1003.13,1021.21,150,16.40,16.05,-56,1
1778159475,2026-05-07 15:11,97.82,1003.17,1021.24,150,16.45,16.12,-56,1
1778159775,2026-05-07 15:16,96.92,1003.29,1021.36,150,16.48,16.00,-57,1
1778160075,2026-05-07 15:21,96.06,1003.23,1021.30,150,16.45,15.83,-57,1
1778160375,2026-05-07 15:26,96.50,1003.45,1021.52,150,16.45,15.90,-56,1
1778160675,2026-05-07 15:31,97.04,1003.49,1021.56,150,16.49,16.03,-57,1
1778160975,2026-05-07 15:36,95.17,1003.51,1021.58,150,16.50,15.74,-57,1
1778161275,2026-05-07 15:41,94.33,1003.54,1021.61,150,16.50,15.60,-58,1
1778161575,2026-05-07 15:46,94.26,1003.45,1021.52,150,16.55,15.64,-58,1
1778161875,2026-05-07 15:51,93.85,1003.51,1021.59,150,16.56,15.58,-57,1
1778162175,2026-05-07 15:56,92.59,1003.51,1021.58,150,16.54,15.35,-57,1
1778162475,2026-05-07 16:01,92.56,1003.42,1021.49,150,16.60,15.40,-58,1
1778162775,2026-05-07 16:06,91.65,1003.48,1021.55,150,16.66,15.31,-58,1
1778163075,2026-05-07 16:11,90.00,1003.46,1021.53,150,16.56,14.93,-61,1
1778163375,2026-05-07 16:16,91.42,1003.43,1021.50,150,16.64,15.25,-60,1
1778163676,2026-05-07 16:21,89.73,1003.52,1021.59,150,16.68,15.00,-58,1
1778163976,2026-05-07 16:26,89.84,1003.67,1021.74,150,16.73,15.07,-56,1
1778164276,2026-05-07 16:31,88.83,1003.73,1021.80,150,16.75,14.91,-56,1
1778164576,2026-05-07 16:36,88.33,1003.65,1021.73,150,16.72,14.80,-56,1
1778164876,2026-05-07 16:41,89.00,1003.76,1021.84,150,16.72,14.91,-59,1
1778165176,2026-05-07 16:46,87.73,1003.83,1021.90,150,16.68,14.65,-56,1
1778165476,2026-05-07 16:51,87.58,1003.88,1021.95,150,16.57,14.51,-59,1
1778165776,2026-05-07 16:56,87.34,1003.81,1021.89,150,16.59,14.49,-58,1
1778166076,2026-05-07 17:01,87.33,1003.87,1021.94,150,16.59,14.49,-57,1
1778166376,2026-05-07 17:06,87.00,1003.98,1022.05,150,16.54,14.38,-55,1
1778166676,2026-05-07 17:11,87.39,1003.94,1022.02,150,16.42,14.33,-58,1
1778166976,2026-05-07 17:16,87.66,1003.97,1022.04,150,16.33,14.29,-58,1
1778167277,2026-05-07 17:21,87.01,1004.01,1022.08,150,16.27,14.12,-59,1
1778167577,2026-05-07 17:26,87.29,1004.03,1022.10,150,16.20,14.10,-57,1
1778167877,2026-05-07 17:31,86.72,1004.02,1022.10,150,16.14,13.94,-60,1
1778168177,2026-05-07 17:36,87.41,1004.06,1022.13,150,16.00,13.92,-57,1
1778168477,2026-05-07 17:41,87.27,1004.14,1022.21,150,15.65,13.55,-57,1
1778168777,2026-05-07 17:46,87.53,1004.13,1022.20,150,15.87,13.82,-56,1
1778169077,2026-05-07 17:51,87.44,1004.14,1022.21,150,15.83,13.76,-56,1
1778169377,2026-05-07 17:56,87.82,1003.98,1022.05,150,15.85,13.85,-56,1
1778169677,2026-05-07 18:01,87.88,1003.94,1022.02,150,15.86,13.87,-60,1
1778169977,2026-05-07 18:06,87.40,1003.88,1021.95,150,15.93,13.85,-57,1
1778170277,2026-05-07 18:11,86.31,1003.90,1021.97,150,15.93,13.66,-58,1
1778170577,2026-05-07 18:16,86.36,1003.86,1021.94,150,15.89,13.63,-57,1
1778170878,2026-05-07 18:21,86.92,1003.88,1021.95,150,15.81,13.65,-56,1
1778171178,2026-05-07 18:26,87.64,1003.84,1021.91,150,15.72,13.69,-57,1
1778171478,2026-05-07 18:31,87.16,1003.71,1021.78,150,15.69,13.57,-57,1
1778171778,2026-05-07 18:36,87.37,1003.63,1021.70,150,15.66,13.58,-56,1
1778172078,2026-05-07 18:41,86.79,1003.86,1021.93,150,15.60,13.42,-59,1
1778172378,2026-05-07 18:46,86.67,1003.57,1021.65,150,15.51,13.31,-56,1
1778172678,2026-05-07 18:51,86.02,1003.80,1021.87,150,15.36,13.05,-57,1
1778172978,2026-05-07 18:56,86.57,1003.94,1022.01,150,15.24,13.03,-56,1
1778173278,2026-05-07 19:01,88.98,1004.01,1022.08,150,15.17,13.38,-56,1
1778173578,2026-05-07 19:06,88.01,1004.00,1022.07,150,15.09,13.13,-57,1
1778173878,2026-05-07 19:11,88.49,1004.08,1022.15,150,15.05,13.17,-56,1
1778174178,2026-05-07 19:16,87.74,1004.16,1022.23,150,14.99,12.99,-57,1
1778174478,2026-05-07 19:21,87.79,1004.30,1022.37,150,14.92,12.93,-57,1
1778174778,2026-05-07 19:26,87.10,1004.05,1022.12,150,14.78,12.67,-56,1
1778175079,2026-05-07 19:31,86.79,1004.37,1022.45,150,14.56,12.40,-58,1
1778175379,2026-05-07 19:36,87.03,1004.43,1022.50,150,14.54,12.42,-57,1
1778175679,2026-05-07 19:41,87.18,1004.61,1022.68,150,14.50,12.41,-56,1
1778175979,2026-05-07 19:46,87.64,1004.80,1022.87,150,14.48,12.47,-57,1
1778176279,2026-05-07 19:51,87.92,1004.89,1022.97,150,14.46,12.49,-59,1
1778176579,2026-05-07 19:56,86.65,1004.98,1023.05,150,14.40,12.22,-57,1
1778176879,2026-05-07 20:01,86.58,1005.06,1023.13,150,14.39,12.19,-55,1
1778177179,2026-05-07 20:06,86.82,1005.15,1023.22,150,14.32,12.17,-59,1
1778177479,2026-05-07 20:11,87.17,1005.17,1023.24,150,14.32,12.23,-57,1
1778177779,2026-05-07 20:16,87.28,1005.26,1023.33,150,14.34,12.27,-56,1
1778178079,2026-05-07 20:21,87.35,1005.35,1023.42,150,14.34,12.28,-59,1
1778178379,2026-05-07 20:26,87.46,1005.42,1023.49,150,14.35,12.31,-56,1
1778178680,2026-05-07 20:31,87.23,1005.43,1023.50,150,14.35,12.27,-56,1
1778178980,2026-05-07 20:36,87.92,1005.41,1023.48,150,14.33,12.37,-58,1
1778179280,2026-05-07 20:41,87.00,1005.44,1023.51,150,14.26,12.14,-56,1
1778179580,2026-05-07 20:46,87.27,1005.42,1023.49,150,14.33,12.25,-56,1
1778179880,2026-05-07 20:51,87.08,1005.45,1023.52,150,14.28,12.17,-56,1
1778180180,2026-05-07 20:56,87.97,1005.48,1023.56,150,14.26,12.31,-57,1
1778180480,2026-05-07 21:01,87.44,1005.49,1023.56,150,14.25,12.21,-56,1
1778180780,2026-05-07 21:06,87.73,1005.47,1023.54,150,14.22,12.23,-56,1
1778181080,2026-05-07 21:11,87.60,1005.52,1023.59,150,14.22,12.20,-57,1
1778181380,2026-05-07 21:16,87.45,1005.43,1023.51,150,14.23,12.19,-56,1
1778181680,2026-05-07 21:21,88.14,1005.67,1023.74,150,14.22,12.30,-56,1
1778181980,2026-05-07 21:26,87.57,1005.60,1023.67,150,14.11,12.09,-56,1
1778182280,2026-05-07 21:31,87.46,1005.78,1023.86,150,14.12,12.08,-56,1
1778182581,2026-05-07 21:36,87.55,1005.93,1024.00,150,14.15,12.13,-57,1
1778182881,2026-05-07 21:41,88.25,1005.98,1024.05,150,14.13,12.23,-60,1
1778183181,2026-05-07 21:46,88.14,1005.98,1024.05,150,14.10,12.18,-57,1
1778183481,2026-05-07 21:51,88.17,1005.94,1024.02,150,14.08,12.16,-57,1
1778183781,2026-05-07 21:56,88.59,1005.81,1023.89,150,14.07,12.23,-56,1
1778184081,2026-05-07 22:01,89.21,1005.87,1023.95,150,14.06,12.32,-60,1
1778184381,2026-05-07 22:06,88.81,1005.84,1023.91,150,14.02,12.21,-60,1
1778184681,2026-05-07 22:11,89.09,1005.87,1023.94,150,14.03,12.27,-57,1
1778184981,2026-05-07 22:16,88.95,1006.01,1024.08,150,13.99,12.21,-59,1
1778185281,2026-05-07 22:21,89.28,1006.07,1024.14,150,13.92,12.20,-57,1
1778185581,2026-05-07 22:26,89.71,1006.15,1024.22,150,13.76,12.11,-57,1
1778185881,2026-05-07 22:31,89.17,1006.05,1024.12,150,13.93,12.19,-57,1
1778186181,2026-05-07 22:36,92.51,1006.01,1024.08,150,13.88,12.70,-57,1
1778186481,2026-05-07 22:41,91.93,1006.09,1024.16,150,13.84,12.56,-56,1
1778186782,2026-05-07 22:46,90.40,1006.15,1024.22,150,13.79,12.26,-56,1
1778187082,2026-05-07 22:51,90.92,1006.16,1024.24,150,13.73,12.28,-60,1
1778187382,2026-05-07 22:56,92.04,1006.16,1024.24,150,13.72,12.46,-57,1
1778187682,2026-05-07 23:01,90.94,1006.22,1024.29,150,13.67,12.23,-57,1
1778187982,2026-05-07 23:06,91.39,1006.19,1024.26,150,13.71,12.34,-57,1
1778188282,2026-05-07 23:11,92.31,1006.10,1024.17,150,13.72,12.51,-58,1
1778188582,2026-05-07 23:16,92.14,1006.22,1024.29,150,13.72,12.48,-57,1
1778188882,2026-05-07 23:21,94.38,1006.20,1024.28,150,13.70,12.82,-58,1
1778189182,2026-05-07 23:26,91.94,1006.15,1024.22,150,13.65,12.38,-59,1
1778189482,2026-05-07 23:31,92.18,1006.03,1024.10,150,13.56,12.33,-57,1
1778189782,2026-05-07 23:36,93.92,1006.15,1024.22,150,13.50,12.55,-56,1
1778190082,2026-05-07 23:41,92.47,1006.23,1024.30,150,13.42,12.23,-57,1
1778190383,2026-05-07 23:46,94.30,1006.32,1024.40,150,13.38,12.49,-56,1
1778190683,2026-05-07 23:51,92.06,1006.23,1024.30,150,13.31,12.06,-55,1
1778190983,2026-05-07 23:56,92.93,1006.37,1024.44,150,13.25,12.14,-57,1