1778191283,2026-05-08 00:01,95.09,1006.46,1024.53,150,13.20,12.44,-57,1
1778191583,2026-05-08 00:06,94.13,1006.38,1024.45,150,13.08,12.17,-57,1
1778191883,2026-05-08 00:11,94.93,1006.50,1024.57,150,13.07,12.29,-55,1
1778192183,2026-05-08 00:16,98.73,1006.41,1024.49,150,12.99,12.81,-56,1
1778192483,2026-05-08 00:21,98.90,1006.60,1024.67,150,12.93,12.77,-56,1
1778192783,2026-05-08 00:26,98.48,1006.53,1024.60,150,12.90,12.68,-55,1
1778193083,2026-05-08 00:31,95.65,1006.57,1024.64,150,12.85,12.18,-56,1
1778193383,2026-05-08 00:36,95.28,1006.60,1024.67,150,12.84,12.11,-55,1
1778193683,2026-05-08 00:41,95.70,1006.71,1024.78,150,12.84,12.18,-56,1
1778193984,2026-05-08 00:46,95.04,1006.80,1024.87,150,12.81,12.05,-59,1
1778194284,2026-05-08 00:51,94.60,1006.77,1024.85,150,12.79,11.96,-59,1
1778194584,2026-05-08 00:56,94.99,1006.88,1024.95,150,12.75,11.98,-56,1
1778194884,2026-05-08 01:01,96.07,1006.88,1024.95,150,12.73,12.13,-56,1
1778195184,2026-05-08 01:06,95.94,1006.87,1024.94,150,12.71,12.09,-56,1
1778195484,2026-05-08 01:11,94.53,1006.95,1025.02,150,12.65,11.80,-58,1
1778195784,2026-05-08 01:16,94.27,1006.85,1024.92,150,12.67,11.78,-56,1
1778196084,2026-05-08 01:21,94.52,1006.83,1024.90,150,12.60,11.75,-56,1
1778196384,2026-05-08 01:26,94.46,1006.84,1024.91,150,12.64,11.78,-57,1
1778196684,2026-05-08 01:31,94.49,1006.81,1024.88,150,12.63,11.78,-58,1
1778196984,2026-05-08 01:36,94.58,1006.64,1024.71,150,12.56,11.72,-56,1
1778197284,2026-05-08 01:41,94.27,1006.80,1024.88,150,12.58,11.69,-57,1
1778197584,2026-05-08 01:46,94.24,1006.90,1024.98,150,12.60,11.71,-55,1
1778197885,2026-05-08 01:51,96.84,1006.89,1024.97,150,12.55,12.07,-59,1
1778198185,2026-05-08 01:56,94.01,1006.78,1024.85,150,12.59,11.66,-55,1
1778198485,2026-05-08 02:01,94.36,1006.82,1024.89,150,12.54,11.67,-56,1
1778198785,2026-05-08 02:06,94.18,1006.82,1024.89,150,12.48,11.58,-56,1
1778199085,2026-05-08 02:11,94.89,1006.89,1024.96,150,12.53,11.74,-56,1
1778199385,2026-05-08 02:16,94.00,1006.97,1025.04,150,12.52,11.59,-56,1
1778199685,2026-05-08 02:21,95.84,1007.05,1025.12,150,12.50,11.87,-57,1
1778199985,2026-05-08 02:26,94.75,1007.05,1025.12,150,12.49,11.68,-56,1
1778200285,2026-05-08 02:31,95.32,1007.03,1025.10,150,12.44,11.72,-57,1
1778200585,2026-05-08 02:36,94.72,1006.96,1025.03,150,12.42,11.61,-56,1
1778200885,2026-05-08 02:41,94.67,1007.05,1025.12,150,12.38,11.56,-57,1
1778201185,2026-05-08 02:46,96.02,1006.97,1025.04,150,12.35,11.74,-56,1
1778201485,2026-05-08 02:51,95.16,1007.02,1025.09,150,12.24,11.50,-60,1
1778201786,2026-05-08 02:56,96.43,1006.87,1024.94,150,12.22,11.68,-58,1
1778202086,2026-05-08 03:01,96.19,1007.00,1025.08,150,12.27,11.69,-56,1
1778202386,2026-05-08 03:06,96.89,1006.98,1025.05,150,12.24,11.77,-57,1
1778202686,2026-05-08 03:11,99.15,1007.15,1025.22,150,12.17,12.05,-58,1
1778202986,2026-05-08 03:16,96.67,1007.15,1025.22,150,12.12,11.62,-57,1
1778203286,2026-05-08 03:21,98.68,1007.01,1025.08,150,12.15,11.96,-57,1
1778203586,2026-05-08 03:26,96.52,1006.99,1025.06,150,12.09,11.56,-59,1
1778203886,2026-05-08 03:31,97.09,1006.98,1025.06,150,12.06,11.62,-56,1
1778204186,2026-05-08 03:36,100.00,1007.04,1025.11,150,12.04,12.05,-56,1
1778204486,2026-05-08 03:41,98.89,1007.01,1025.08,150,12.03,11.87,-56,1
1778204786,2026-05-08 03:46,99.94,1007.01,1025.08,150,12.05,12.05,-56,1
1778205086,2026-05-08 03:51,100.00,1007.05,1025.13,150,12.06,12.07,-56,1
1778205386,2026-05-08 03:56,98.39,1007.01,1025.08,150,12.00,11.76,-56,1
1778205687,2026-05-08 04:01,99.51,1007.05,1025.12,150,11.94,11.88,-56,1
1778205987,2026-05-08 04:06,99.65,1007.01,1025.09,150,11.93,11.89,-56,1
1778206287,2026-05-08 04:11,99.11,1007.08,1025.15,150,11.86,11.73,-56,1
1778206587,2026-05-08 04:16,99.76,1007.10,1025.17,150,11.92,11.89,-58,1
1778206887,2026-05-08 04:21,100.00,1007.10,1025.17,150,11.98,11.99,-56,1
1778207187,2026-05-08 04:26,100.00,1007.09,1025.16,150,11.96,11.97,-57,1
1778207487,2026-05-08 04:31,100.00,1007.10,1025.17,150,11.90,11.91,-56,1
1778207787,2026-05-08 04:36,100.00,1007.04,1025.11,150,11.89,11.90,-57,1
1778208087,2026-05-08 04:41,100.00,1007.14,1025.22,150,11.87,11.88,-56,1
1778208387,2026-05-08 04:46,100.00,1007.21,1025.28,150,11.82,11.83,-56,1
1778208687,2026-05-08 04:51,100.00,1007.10,1025.17,150,11.78,11.79,-56,1
1778208987,2026-05-08 04:56,100.00,1007.13,1025.20,150,11.75,11.76,-56,1
1778209287,2026-05-08 05:01,100.00,1007.20,1025.28,150,11.70,11.71,-56,1
1778209588,2026-05-08 05:06,100.00,1007.26,1025.34,150,11.65,11.66,-56,1
1778209888,2026-05-08 05:11,100.00,1007.44,1025.51,150,11.66,11.67,-55,1
1778210188,2026-05-08 05:16,100.00,1007.36,1025.43,150,11.68,11.69,-57,1
1778210488,2026-05-08 05:21,100.00,1007.39,1025.47,150,11.70,11.71,-57,1
1778210788,2026-05-08 05:26,100.00,1007.43,1025.50,150,11.69,11.70,-58,1
1778211088,2026-05-08 05:31,100.00,1007.45,1025.52,150,11.69,11.70,-56,1
1778211388,2026-05-08 05:36,100.00,1007.42,1025.49,150,11.71,11.72,-56,1
1778211688,2026-05-08 05:41,100.00,1007.12,1025.19,150,11.71,11.72,-57,1
1778211988,2026-05-08 05:46,100.00,1007.38,1025.45,150,11.72,11.73,-56,1
1778212288,2026-05-08 05:51,100.00,1007.25,1025.32,150,11.73,11.74,-56,1
1778212588,2026-05-08 05:56,100.00,1007.45,1025.52,150,11.74,11.75,-56,1
1778212888,2026-05-08 06:01,100.00,1007.45,1025.52,150,11.68,11.69,-56,1
1778213188,2026-05-08 06:06,100.00,1007.44,1025.51,150,11.71,11.72,-57,1
1778213488,2026-05-08 06:11,100.00,1007.50,1025.57,150,11.73,11.74,-56,1
1778213789,2026-05-08 06:16,100.00,1007.43,1025.50,150,11.77,11.78,-56,1
1778214089,2026-05-08 06:21,100.00,1007.49,1025.56,150,11.75,11.76,-57,1
1778214389,2026-05-08 06:26,100.00,1007.55,1025.62,150,11.74,11.75,-57,1
1778214689,2026-05-08 06:31,100.00,1007.59,1025.66,150,11.73,11.74,-56,1
1778214989,2026-05-08 06:36,100.00,1007.64,1025.71,150,11.71,11.72,-57,1
1778215289,2026-05-08 06:41,100.00,1007.60,1025.68,150,11.69,11.70,-56,1
1778215589,2026-05-08 06:46,100.00,1007.60,1025.67,150,11.65,11.66,-56,1
1778215889,2026-05-08 06:51,100.00,1007.58,1025.66,150,11.67,11.68,-56,1
1778216189,2026-05-08 06:56,100.00,1007.72,1025.79,150,11.64,11.65,-58,1
1778216489,2026-05-08 07:01,100.00,1007.77,1025.84,150,11.61,11.62,-56,1
1778216789,2026-05-08 07:06,100.00,1007.74,1025.81,150,11.59,11.60,-56,1
1778217089,2026-05-08 07:11,100.00,1007.69,1025.77,150,11.56,11.57,-56,1
1778217389,2026-05-08 07:16,100.00,1007.60,1025.67,150,11.59,11.60,-55,1
1778217690,2026-05-08 07:21,100.00,1007.73,1025.80,150,11.58,11.59,-56,1
1778217990,2026-05-08 07:26,100.00,1007.83,1025.90,150,11.54,11.55,-56,1
1778218290,2026-05-08 07:31,100.00,1007.88,1025.95,150,11.57,11.58,-56,1
1778218590,2026-05-08 07:36,100.00,1007.96,1026.04,150,11.57,11.58,-58,1
1778218890,2026-05-08 07:41,100.00,1007.92,1025.99,150,11.52,11.53,-56,1
1778219190,2026-05-08 07:46,100.00,1007.40,1025.48,150,11.52,11.53,-55,1
1778219490,2026-05-08 07:51,100.00,1007.92,1025.99,150,11.50,11.51,-57,1
1778219790,2026-05-08 07:56,100.00,1008.12,1026.19,150,11.51,11.52,-56,1
1778220090,2026-05-08 08:01,100.00,1008.11,1026.18,150,11.52,11.53,-59,1
1778220390,2026-05-08 08:06,100.00,1008.08,1026.15,150,11.53,11.54,-56,1
1778220690,2026-05-08 08:11,100.00,1008.17,1026.24,150,11.55,11.56,-57,1
1778220990,2026-05-08 08:16,100.00,1008.20,1026.28,150,11.58,11.59,-56,1
1778221291,2026-05-08 08:21,100.00,1008.23,1026.30,150,11.62,11.63,-57,1
1778221591,2026-05-08 08:26,100.00,1008.24,1026.31,150,11.62,11.63,-56,1
1778221891,2026-05-08 08:31,100.00,1008.23,1026.30,150,11.60,11.61,-56,1
1778222191,2026-05-08 08:36,100.00,1008.24,1026.31,150,11.57,11.58,-57,1
1778222491,2026-05-08 08:41,100.00,1008.24,1026.31,150,11.63,11.64,-56,1
1778222791,2026-05-08 08:46,100.00,1008.24,1026.31,150,11.65,11.66,-56,1
1778223091,2026-05-08 08:51,100.00,1008.27,1026.34,150,11.70,11.71,-56,1
1778223391,2026-05-08 08:56,100.00,1008.26,1026.33,150,11.75,11.76,-56,1
1778223691,2026-05-08 09:01,100.00,1008.28,1026.35,150,11.81,11.82,-56,1
1778223991,2026-05-08 09:06,100.00,1008.37,1026.44,150,11.87,11.88,-56,1
1778224291,2026-05-08 09:11,100.00,1008.41,1026.49,150,11.90,11.91,-59,1
1778224591,2026-05-08 09:16,100.00,1008.39,1026.46,150,12.04,12.05,-56,1
1778224891,2026-05-08 09:21,100.00,1008.45,1026.52,150,12.10,12.11,-56,1
1778225191,2026-05-08 09:26,100.00,1008.52,1026.59,150,12.17,12.18,-56,1
1778225492,2026-05-08 09:31,100.00,1008.47,1026.54,150,12.16,12.17,-56,1
1778225792,2026-05-08 09:36,100.00,1008.60,1026.67,150,12.17,12.18,-57,1
1778226092,2026-05-08 09:41,100.00,1008.57,1026.64,150,12.16,12.17,-58,1
1778226392,2026-05-08 09:46,100.00,1008.51,1026.58,150,12.24,12.25,-59,1
1778226692,2026-05-08 09:51,100.00,1008.62,1026.70,150,12.35,12.36,-56,1
1778226992,2026-05-08 09:56,100.00,1008.67,1026.75,150,12.43,12.44,-58,1
1778227292,2026-05-08 10:01,100.00,1008.70,1026.77,150,12.49,12.50,-57,1
1778227592,2026-05-08 10:06,100.00,1008.74,1026.82,150,12.52,12.53,-56,1
1778227892,2026-05-08 10:11,100.00,1008.73,1026.80,150,12.58,12.59,-58,1
1778228192,2026-05-08 10:16,100.00,1008.81,1026.89,150,12.60,12.61,-59,1
1778228492,2026-05-08 10:21,100.00,1008.84,1026.91,150,12.63,12.64,-57,1
1778228792,2026-05-08 10:26,100.00,1008.76,1026.84,150,12.68,12.69,-55,1
1778229093,2026-05-08 10:31,100.00,1008.87,1026.94,150,12.73,12.74,-58,1
1778229393,2026-05-08 10:36,100.00,1008.71,1026.78,150,12.71,12.72,-56,1
1778229693,2026-05-08 10:41,100.00,1008.79,1026.86,150,12.81,12.82,-56,1
1778229993,2026-05-08 10:46,100.00,1008.85,1026.92,150,13.05,13.06,-55,1
1778230293,2026-05-08 10:51,100.00,1008.71,1026.78,150,13.36,13.37,-56,1
1778230593,2026-05-08 10:56,100.00,1008.58,1026.66,150,13.52,13.53,-57,1
1778230893,2026-05-08 11:01,100.00,1008.61,1026.68,150,13.70,13.71,-57,1
1778231193,2026-05-08 11:06,100.00,1008.64,1026.71,150,13.72,13.73,-59,1
1778231493,2026-05-08 11:11,100.00,1008.66,1026.73,150,13.88,13.89,-57,1
1778231793,2026-05-08 11:16,100.00,1008.70,1026.77,150,13.92,13.93,-57,1
1778232093,2026-05-08 11:21,100.00,1008.77,1026.84,150,14.05,14.06,-56,1
1778232393,2026-05-08 11:26,100.00,1008.78,1026.85,150,14.08,14.09,-56,1
1778232693,2026-05-08 11:31,100.00,1008.78,1026.85,150,13.99,14.00,-57,1
1778232993,2026-05-08 11:36,100.00,1008.74,1026.81,150,14.00,14.01,-57,1
1778233293,2026-05-08 11:41,100.00,1008.84,1026.91,150,14.05,14.06,-56,1
1778233594,2026-05-08 11:46,100.00,1008.83,1026.90,150,14.17,14.18,-55,1
1778233894,2026-05-08 11:51,100.00,1008.83,1026.90,150,14.24,14.25,-56,1
1778234194,2026-05-08 11:56,98.96,1008.83,1026.90,150,14.25,14.10,-56,1
1778234494,2026-05-08 12:01,97.55,1008.82,1026.90,150,14.19,13.82,-57,1
1778234794,2026-05-08 12:06,98.84,1008.83,1026.90,150,14.26,14.09,-56,1
1778235094,2026-05-08 12:11,100.00,1008.84,1026.92,150,14.43,14.44,-56,1
1778235394,2026-05-08 12:16,93.62,1008.91,1026.98,150,14.47,13.47,-57,1
1778235694,2026-05-08 12:21,94.64,1008.87,1026.94,150,14.53,13.69,-58,1
1778235994,2026-05-08 12:26,92.25,1008.95,1027.02,150,14.46,13.23,-57,1
1778236294,2026-05-08 12:31,92.63,1008.93,1027.00,150,14.33,13.16,-57,1
1778236594,2026-05-08 12:36,93.42,1008.91,1026.99,150,14.21,13.18,-56,1
1778236894,2026-05-08 12:41,93.84,1008.90,1026.97,150,14.15,13.18,-57,1
1778237195,2026-05-08 12:46,92.55,1008.87,1026.94,150,14.17,12.99,-56,1
1778237495,2026-05-08 12:51,93.07,1008.86,1026.93,150,14.18,13.09,-59,1
1778237795,2026-05-08 12:56,93.79,1008.86,1026.94,150,14.25,13.28,-58,1
1778238095,2026-05-08 13:01,90.42,1008.94,1027.01,150,14.23,12.70,-57,1
1778238395,2026-05-08 13:06,91.25,1008.97,1027.04,150,14.11,12.72,-56,1
1778238695,2026-05-08 13:11,92.36,1009.01,1027.08,150,14.03,12.82,-56,1
1778238995,2026-05-08 13:16,92.88,1008.98,1027.06,150,13.97,12.85,-55,1
1778239295,2026-05-08 13:21,92.37,1009.01,1027.08,150,13.87,12.66,-58,1
1778239595,2026-05-08 13:26,92.24,1008.95,1027.02,150,13.80,12.57,-55,1
1778239895,2026-05-08 13:31,93.68,1009.08,1027.16,150,13.81,12.82,-55,1
1778240195,2026-05-08 13:36,93.05,1009.11,1027.19,150,13.66,12.57,-55,1
1778240495,2026-05-08 13:41,93.14,1009.13,1027.20,150,13.82,12.74,-55,1
1778240796,2026-05-08 13:46,93.71,1009.14,1027.21,150,13.82,12.84,-58,1
1778241096,2026-05-08 13:51,93.27,1009.20,1027.27,150,13.83,12.77,-54,1
1778241396,2026-05-08 13:56,92.26,1009.25,1027.32,150,13.79,12.57,-54,1
1778241696,2026-05-08 14:01,93.84,1009.29,1027.37,150,13.80,12.84,-54,1
1778241996,2026-05-08 14:06,93.18,1009.34,1027.41,150,13.82,12.75,-54,1
1778242296,2026-05-08 14:11,91.66,1009.38,1027.46,150,13.82,12.50,-55,1
1778242596,2026-05-08 14:16,91.42,1009.44,1027.51,150,13.85,12.49,-55,1
1778242896,2026-05-08 14:21,92.38,1009.39,1027.46,150,13.88,12.68,-57,1
1778243196,2026-05-08 14:26,92.60,1009.36,1027.43,150,13.95,12.78,-55,1
1778243496,2026-05-08 14:31,92.93,1009.14,1027.21,150,14.03,12.92,-55,1
1778243796,2026-05-08 14:36,92.01,1009.32,1027.39,150,14.08,12.81,-55,1
1778244096,2026-05-08 14:41,91.20,1009.29,1027.36,150,14.12,12.72,-55,1
1778244397,2026-05-08 14:46,90.83,1009.37,1027.44,150,14.09,12.63,-55,1
1778244697,2026-05-08 14:51,91.68,1009.34,1027.42,150,14.06,12.74,-55,1
1778244997,2026-05-08 14:56,88.93,1009.25,1027.33,150,14.00,12.22,-57,1
1778245297,2026-05-08 15:01,90.02,1008.91,1026.99,150,13.97,12.37,-54,1
1778245597,2026-05-08 15:06,90.37,1009.29,1027.36,150,13.92,12.38,-59,1
1778245897,2026-05-08 15:11,89.97,1009.26,1027.33,150,13.87,12.26,-56,1
1778246197,2026-05-08 15:16,90.53,1009.23,1027.30,150,13.86,12.35,-57,1
1778246497,2026-05-08 15:21,90.72,1009.23,1027.30,150,13.87,12.39,-58,1
1778246797,2026-05-08 15:26,90.39,1009.26,1027.34,150,13.84,12.31,-55,1
1778247097,2026-05-08 15:31,90.66,1009.21,1027.28,150,13.81,12.32,-56,1
1778247397,2026-05-08 15:36,90.37,1009.29,1027.36,150,13.75,12.21,-57,1
1778247697,2026-05-08 15:41,91.11,1009.33,1027.40,150,13.73,12.32,-55,1
1778247998,2026-05-08 15:46,92.60,1009.33,1027.41,150,13.71,12.54,-58,1
1778248298,2026-05-08 15:51,91.58,1009.30,1027.37,150,13.62,12.29,-59,1
1778248598,2026-05-08 15:56,93.35,1009.34,1027.41,150,13.61,12.57,-60,1
1778248898,2026-05-08 16:01,93.50,1009.36,1027.43,150,13.59,12.57,-57,1
1778249198,2026-05-08 16:06,93.16,1009.40,1027.47,150,13.60,12.53,-55,1
1778249498,2026-05-08 16:11,92.73,1009.38,1027.45,150,13.58,12.44,-56,1
1778249798,2026-05-08 16:16,93.15,1009.43,1027.50,150,13.55,12.48,-56,1
1778250098,2026-05-08 16:21,93.98,1009.41,1027.48,150,13.59,12.65,-56,1
1778250398,2026-05-08 16:26,94.09,1009.36,1027.44,150,13.66,12.74,-55,1
1778250698,2026-05-08 16:31,93.24,1009.38,1027.46,150,13.67,12.61,-56,1
1778250998,2026-05-08 16:36,92.72,1009.45,1027.52,150,13.66,12.51,-56,1
1778251298,2026-05-08 16:41,92.70,1009.43,1027.50,150,13.56,12.41,-56,1
1778251598,2026-05-08 16:46,92.92,1009.44,1027.51,150,13.50,12.39,-56,1
1778251899,2026-05-08 16:51,93.45,1009.47,1027.54,150,13.42,12.40,-59,1
1778252199,2026-05-08 16:56,94.60,1009.22,1027.29,150,13.43,12.59,-56,1
1778252499,2026-05-08 17:01,94.30,1009.39,1027.47,150,13.37,12.48,-56,1
1778252799,2026-05-08 17:06,95.21,1009.44,1027.52,150,13.30,12.56,-55,1
1778253099,2026-05-08 17:11,95.80,1009.51,1027.59,150,13.22,12.58,-58,1
1778253399,2026-05-08 17:16,96.11,1009.52,1027.59,150,13.17,12.58,-55,1
1778253699,2026-05-08 17:21,96.34,1009.20,1027.27,150,13.11,12.55,-56,1
1778253999,2026-05-08 17:26,97.04,1009.53,1027.60,150,13.07,12.62,-55,1
1778254299,2026-05-08 17:31,96.96,1009.49,1027.56,150,13.04,12.58,-56,1
1778254599,2026-05-08 17:36,98.00,1009.46,1027.53,150,12.96,12.66,-57,1
1778254899,2026-05-08 17:41,97.85,1009.39,1027.46,150,13.00,12.68,-56,1
1778255199,2026-05-08 17:46,96.89,1009.51,1027.58,150,12.95,12.48,-56,1
1778255499,2026-05-08 17:51,99.88,1009.58,1027.65,150,12.90,12.89,-57,1
1778255800,2026-05-08 17:56,100.00,1009.61,1027.68,150,12.85,12.86,-58,1
1778256100,2026-05-08 18:01,100.00,1009.59,1027.66,150,12.84,12.85,-56,1
1778256400,2026-05-08 18:06,100.00,1009.62,1027.70,150,12.75,12.76,-56,1
1778256700,2026-05-08 18:11,100.00,1009.69,1027.76,150,12.60,12.61,-57,1
1778257000,2026-05-08 18:16,100.00,1009.68,1027.76,150,12.49,12.50,-56,1
1778257300,2026-05-08 18:21,100.00,1009.72,1027.79,150,12.38,12.39,-56,1
1778257600,2026-05-08 18:26,100.00,1009.80,1027.88,150,12.31,12.32,-56,1
1778257900,2026-05-08 18:31,100.00,1009.81,1027.88,150,12.25,12.26,-56,1
1778258200,2026-05-08 18:36,100.00,1009.83,1027.90,150,12.24,12.25,-57,1
1778258500,2026-05-08 18:41,100.00,1009.79,1027.86,150,12.24,12.25,-56,1
1778258800,2026-05-08 18:46,100.00,1009.77,1027.84,150,12.25,12.26,-56,1
1778259100,2026-05-08 18:51,100.00,1009.78,1027.85,150,12.23,12.24,-56,1
1778259401,2026-05-08 18:56,100.00,1009.79,1027.86,150,12.21,12.22,-59,1
1778259701,2026-05-08 19:01,100.00,1009.82,1027.89,150,12.02,12.03,-55,1
1778260001,2026-05-08 19:06,100.00,1009.91,1027.99,150,12.15,12.16,-56,1
1778260301,2026-05-08 19:11,100.00,1009.91,1027.99,150,12.12,12.13,-58,1
1778260601,2026-05-08 19:16,100.00,1009.96,1028.04,150,12.11,12.12,-56,1
1778260901,2026-05-08 19:21,100.00,1009.95,1028.02,150,12.09,12.10,-56,1
1778261201,2026-05-08 19:26,100.00,1010.01,1028.08,150,12.06,12.07,-57,1
1778261501,2026-05-08 19:31,100.00,1009.86,1027.94,150,12.04,12.05,-57,1
1778261801,2026-05-08 19:36,100.00,1010.06,1028.13,150,12.02,12.03,-58,1
1778262101,2026-05-08 19:41,100.00,1010.09,1028.17,150,12.01,12.02,-56,1
1778262401,2026-05-08 19:46,100.00,1010.08,1028.15,150,12.00,12.01,-57,1
1778262701,2026-05-08 19:51,100.00,1010.10,1028.17,150,12.01,12.02,-56,1
1778263001,2026-05-08 19:56,100.00,1010.11,1028.18,150,11.99,12.00,-59,1
1778263301,2026-05-08 20:01,100.00,1010.19,1028.26,150,11.97,11.98,-58,1
1778263602,2026-05-08 20:06,100.00,1010.11,1028.18,150,11.95,11.96,-57,1
1778263902,2026-05-08 20:11,100.00,1010.15,1028.22,150,11.91,11.92,-56,1
1778264202,2026-05-08 20:16,100.00,1010.19,1028.26,150,11.90,11.91,-56,1
1778264502,2026-05-08 20:21,100.00,1010.23,1028.30,150,11.84,11.85,-58,1
1778264802,2026-05-08 20:26,100.00,1010.35,1028.42,150,11.87,11.88,-57,1
1778265102,2026-05-08 20:31,100.00,1010.40,1028.47,150,11.88,11.89,-55,1
1778265402,2026-05-08 20:36,100.00,1010.50,1028.57,150,11.88,11.89,-56,1
1778265702,2026-05-08 20:41,100.00,1010.31,1028.38,150,11.85,11.86,-56,1
1778266002,2026-05-08 20:46,100.00,1010.53,1028.60,150,11.84,11.85,-56,1
1778266302,2026-05-08 20:51,100.00,1010.54,1028.61,150,11.79,11.80,-56,1
1778266602,2026-05-08 20:56,100.00,1010.63,1028.70,150,11.76,11.77,-56,1
1778266902,2026-05-08 21:01,100.00,1010.60,1028.67,150,11.72,11.73,-56,1
1778267202,2026-05-08 21:06,100.00,1010.66,1028.74,150,11.71,11.72,-56,1
1778267503,2026-05-08 21:11,100.00,1010.67,1028.74,150,11.68,11.69,-56,1
1778267803,2026-05-08 21:16,100.00,1010.62,1028.69,150,11.63,11.64,-57,1
1778268103,2026-05-08 21:21,100.00,1010.57,1028.65,150,11.48,11.49,-56,1
1778268403,2026-05-08 21:26,100.00,1010.65,1028.72,150,11.60,11.61,-57,1
1778268703,2026-05-08 21:31,100.00,1010.70,1028.78,150,11.57,11.58,-56,1
1778269003,2026-05-08 21:36,100.00,1010.65,1028.72,150,11.55,11.56,-59,1
1778269303,2026-05-08 21:41,100.00,1010.68,1028.75,150,11.55,11.56,-58,1
1778269603,2026-05-08 21:46,100.00,1010.71,1028.78,150,11.54,11.55,-57,1
1778269903,2026-05-08 21:51,100.00,1010.69,1028.77,150,11.52,11.53,-55,1
1778270203,2026-05-08 21:56,100.00,1010.70,1028.77,150,11.51,11.52,-57,1
1778270503,2026-05-08 22:01,100.00,1010.76,1028.83,150,11.52,11.53,-56,1
1778270804,2026-05-08 22:06,100.00,1010.66,1028.74,150,11.52,11.53,-57,1
1778271104,2026-05-08 22:11,100.00,1010.63,1028.70,150,11.51,11.52,-57,1
1778271404,2026-05-08 22:16,100.00,1010.82,1028.89,150,11.46,11.47,-58,1
1778271704,2026-05-08 22:21,100.00,1010.87,1028.94,150,11.39,11.40,-57,1
1778272004,2026-05-08 22:26,100.00,1010.88,1028.95,150,11.39,11.40,-57,1
1778272304,2026-05-08 22:31,100.00,1010.96,1029.03,150,11.40,11.41,-55,1
1778272604,2026-05-08 22:36,100.00,1010.56,1028.64,150,11.38,11.39,-56,1
1778272904,2026-05-08 22:41,100.00,1011.01,1029.08,150,11.30,11.31,-56,1
1778273204,2026-05-08 22:46,100.00,1011.06,1029.13,150,11.36,11.37,-56,1
1778273504,2026-05-08 22:51,100.00,1010.78,1028.86,150,11.35,11.36,-57,1
1778273804,2026-05-08 22:56,100.00,1011.11,1029.18,150,11.33,11.34,-56,1
1778274104,2026-05-08 23:01,100.00,1011.03,1029.11,150,11.31,11.32,-58,1
1778274404,2026-05-08 23:06,100.00,1011.04,1029.11,150,11.30,11.31,-56,1
1778274705,2026-05-08 23:11,100.00,1010.95,1029.02,150,11.28,11.29,-58,1
1778275005,2026-05-08 23:16,100.00,1010.96,1029.04,150,11.20,11.21,-58,1
1778275305,2026-05-08 23:21,100.00,1010.95,1029.02,150,11.15,11.16,-57,1
1778275605,2026-05-08 23:26,100.00,1010.64,1028.72,150,11.08,11.09,-56,1
1778275905,2026-05-08 23:31,100.00,1010.94,1029.01,150,11.11,11.12,-55,1
1778276205,2026-05-08 23:36,100.00,1010.91,1028.98,150,11.07,11.08,-58,1
1778276505,2026-05-08 23:41,100.00,1010.94,1029.02,150,11.03,11.04,-55,1
1778276805,2026-05-08 23:46,100.00,1010.91,1028.98,150,10.99,11.00,-55,1
1778277105,2026-05-08 23:51,100.00,1010.81,1028.88,150,10.97,10.98,-56,1
1778277405,2026-05-08 23:56,100.00,1010.85,1028.93,150,10.84,10.85,-56,1