1778277705,2026-05-09 00:01,100.00,1010.83,1028.90,150,10.93,10.94,-56,1
1778278005,2026-05-09 00:06,100.00,1010.88,1028.96,150,10.92,10.93,-56,1
1778278305,2026-05-09 00:11,100.00,1010.82,1028.90,150,10.91,10.92,-57,1
1778278606,2026-05-09 00:16,100.00,1010.80,1028.87,150,10.86,10.87,-57,1
1778278906,2026-05-09 00:21,100.00,1010.80,1028.87,150,10.89,10.90,-55,1
1778279206,2026-05-09 00:26,100.00,1010.77,1028.84,150,10.89,10.90,-57,1
1778279506,2026-05-09 00:31,100.00,1010.73,1028.80,150,10.87,10.88,-56,1
1778279806,2026-05-09 00:36,100.00,1010.79,1028.86,150,10.86,10.87,-56,1
1778280106,2026-05-09 00:41,100.00,1010.81,1028.88,150,10.83,10.84,-57,1
1778280406,2026-05-09 00:46,100.00,1010.78,1028.85,150,10.83,10.84,-56,1
1778280706,2026-05-09 00:51,100.00,1010.71,1028.78,150,10.83,10.84,-55,1
1778281006,2026-05-09 00:56,100.00,1010.67,1028.75,150,10.82,10.83,-56,1
1778281306,2026-05-09 01:01,100.00,1010.66,1028.73,150,10.77,10.78,-56,1
1778281606,2026-05-09 01:06,100.00,1010.72,1028.79,150,10.77,10.78,-56,1
1778281906,2026-05-09 01:11,100.00,1010.71,1028.78,150,10.77,10.78,-57,1
1778282207,2026-05-09 01:16,100.00,1010.74,1028.81,150,10.72,10.73,-57,1
1778282507,2026-05-09 01:21,100.00,1010.71,1028.78,150,10.73,10.74,-57,1
1778282807,2026-05-09 01:26,100.00,1010.71,1028.79,150,10.70,10.71,-58,1
1778283107,2026-05-09 01:31,100.00,1010.72,1028.79,150,10.70,10.71,-55,1
1778283407,2026-05-09 01:36,100.00,1010.77,1028.84,150,10.71,10.72,-56,1
1778283707,2026-05-09 01:41,100.00,1010.74,1028.81,150,10.72,10.73,-59,1
1778284007,2026-05-09 01:46,100.00,1010.75,1028.83,150,10.73,10.74,-56,1
1778284307,2026-05-09 01:51,100.00,1010.73,1028.80,150,10.75,10.76,-56,1
1778284607,2026-05-09 01:56,100.00,1010.68,1028.75,150,10.75,10.76,-58,1
1778284907,2026-05-09 02:01,100.00,1010.60,1028.67,150,10.76,10.77,-56,1
1778285207,2026-05-09 02:06,100.00,1010.67,1028.74,150,10.75,10.76,-55,1
1778285507,2026-05-09 02:11,100.00,1010.68,1028.75,150,10.73,10.74,-58,1
1778285807,2026-05-09 02:16,100.00,1010.70,1028.77,150,10.69,10.70,-55,1
1778286107,2026-05-09 02:21,100.00,1010.65,1028.72,150,10.64,10.65,-57,1
1778286408,2026-05-09 02:26,100.00,1010.60,1028.67,150,10.65,10.66,-55,1
1778286708,2026-05-09 02:31,100.00,1010.60,1028.67,150,10.58,10.59,-56,1
1778287008,2026-05-09 02:36,100.00,1010.52,1028.59,150,10.65,10.66,-56,1
1778287308,2026-05-09 02:41,100.00,1010.57,1028.64,150,10.64,10.65,-57,1
1778287608,2026-05-09 02:46,100.00,1010.52,1028.60,150,10.65,10.66,-56,1
1778287908,2026-05-09 02:51,100.00,1010.43,1028.50,150,10.63,10.64,-55,1
1778288208,2026-05-09 02:56,100.00,1010.53,1028.60,150,10.62,10.63,-56,1
1778288508,2026-05-09 03:01,100.00,1010.58,1028.65,150,10.58,10.59,-56,1
1778288808,2026-05-09 03:06,100.00,1010.51,1028.58,150,10.61,10.62,-56,1
1778289108,2026-05-09 03:11,100.00,1010.54,1028.62,150,10.61,10.62,-59,1
1778289408,2026-05-09 03:16,100.00,1010.58,1028.65,150,10.62,10.63,-58,1
1778289708,2026-05-09 03:21,100.00,1010.58,1028.66,150,10.63,10.64,-57,1
1778290008,2026-05-09 03:26,100.00,1010.57,1028.64,150,10.61,10.62,-56,1
1778290309,2026-05-09 03:31,100.00,1010.60,1028.67,150,10.60,10.61,-58,1
1778290609,2026-05-09 03:36,100.00,1010.58,1028.65,150,10.59,10.60,-56,1
1778290909,2026-05-09 03:41,100.00,1010.63,1028.70,150,10.59,10.60,-56,1
1778291209,2026-05-09 03:46,100.00,1010.61,1028.69,150,10.59,10.60,-56,1
1778291509,2026-05-09 03:51,100.00,1010.51,1028.59,150,10.57,10.58,-56,1
1778291809,2026-05-09 03:56,100.00,1010.55,1028.62,150,10.58,10.59,-57,1
1778292109,2026-05-09 04:01,100.00,1010.48,1028.55,150,10.59,10.60,-56,1
1778292409,2026-05-09 04:06,100.00,1010.49,1028.56,150,10.60,10.61,-58,1
1778292709,2026-05-09 04:11,100.00,1010.52,1028.59,150,10.58,10.59,-56,1
1778293009,2026-05-09 04:16,100.00,1010.51,1028.59,150,10.56,10.57,-55,1
1778293309,2026-05-09 04:21,100.00,1010.54,1028.61,150,10.54,10.55,-55,1
1778293609,2026-05-09 04:26,100.00,1010.50,1028.58,150,10.52,10.53,-55,1
1778293909,2026-05-09 04:31,100.00,1010.51,1028.58,150,10.52,10.53,-59,1
1778294209,2026-05-09 04:36,100.00,1010.60,1028.67,150,10.54,10.55,-56,1
1778294510,2026-05-09 04:41,100.00,1010.65,1028.72,150,10.54,10.55,-57,1
1778294810,2026-05-09 04:46,100.00,1010.66,1028.73,150,10.54,10.55,-56,1
1778295110,2026-05-09 04:51,100.00,1010.67,1028.75,150,10.54,10.55,-55,1
1778295410,2026-05-09 04:56,100.00,1010.67,1028.75,150,10.53,10.54,-55,1
1778295710,2026-05-09 05:01,100.00,1010.67,1028.74,150,10.45,10.46,-55,1
1778296010,2026-05-09 05:06,100.00,1010.72,1028.79,150,10.48,10.49,-55,1
1778296310,2026-05-09 05:11,100.00,1010.69,1028.77,150,10.43,10.44,-57,1
1778296610,2026-05-09 05:16,100.00,1010.63,1028.70,150,10.46,10.47,-57,1
1778296910,2026-05-09 05:21,100.00,1010.74,1028.81,150,10.43,10.44,-58,1
1778297210,2026-05-09 05:26,100.00,1010.61,1028.68,150,10.48,10.49,-56,1
1778297510,2026-05-09 05:31,100.00,1010.70,1028.77,150,10.48,10.49,-55,1
1778297810,2026-05-09 05:36,100.00,1010.69,1028.76,150,10.49,10.50,-56,1
1778298110,2026-05-09 05:41,100.00,1010.73,1028.80,150,10.48,10.49,-56,1
1778298411,2026-05-09 05:46,100.00,1010.72,1028.79,150,10.45,10.46,-55,1
1778298711,2026-05-09 05:51,100.00,1010.75,1028.82,150,10.43,10.44,-56,1
1778299011,2026-05-09 05:56,100.00,1010.81,1028.89,150,10.44,10.45,-55,1
1778299311,2026-05-09 06:01,100.00,1010.78,1028.85,150,10.47,10.48,-56,1
1778299611,2026-05-09 06:06,100.00,1010.78,1028.85,150,10.48,10.49,-55,1
1778299911,2026-05-09 06:11,100.00,1010.77,1028.84,150,10.52,10.53,-55,1
1778300211,2026-05-09 06:16,100.00,1010.79,1028.86,150,10.55,10.56,-56,1
1778300511,2026-05-09 06:21,100.00,1010.77,1028.84,150,10.59,10.60,-56,1
1778300811,2026-05-09 06:26,100.00,1010.78,1028.85,150,10.62,10.63,-55,1
1778301111,2026-05-09 06:31,100.00,1010.78,1028.85,150,10.61,10.62,-57,1
1778301411,2026-05-09 06:36,100.00,1010.83,1028.90,150,10.64,10.65,-56,1
1778301711,2026-05-09 06:41,100.00,1010.62,1028.70,150,10.64,10.65,-55,1
1778302012,2026-05-09 06:46,100.00,1010.90,1028.97,150,10.42,10.43,-55,1
1778302312,2026-05-09 06:51,100.00,1010.84,1028.91,150,10.54,10.55,-57,1
1778302612,2026-05-09 06:56,100.00,1010.88,1028.95,150,10.53,10.54,-56,1
1778302912,2026-05-09 07:01,100.00,1010.91,1028.98,150,10.58,10.59,-57,1
1778303212,2026-05-09 07:06,100.00,1010.95,1029.02,150,10.64,10.65,-56,1
1778303512,2026-05-09 07:11,100.00,1010.91,1028.98,150,10.71,10.72,-55,1
1778303812,2026-05-09 07:16,100.00,1010.77,1028.84,150,10.78,10.79,-55,1
1778304112,2026-05-09 07:21,100.00,1010.62,1028.69,150,10.89,10.90,-58,1
1778304412,2026-05-09 07:26,100.00,1010.82,1028.89,150,11.04,11.05,-55,1
1778304712,2026-05-09 07:31,100.00,1010.80,1028.87,150,11.13,11.14,-58,1
1778305012,2026-05-09 07:36,100.00,1010.81,1028.88,150,11.23,11.24,-55,1
1778305312,2026-05-09 07:41,100.00,1010.81,1028.88,150,11.27,11.28,-56,1
1778305613,2026-05-09 07:46,100.00,1010.83,1028.91,150,11.23,11.24,-58,1
1778305913,2026-05-09 07:51,100.00,1010.84,1028.91,150,11.42,11.43,-55,1
1778306213,2026-05-09 07:56,100.00,1010.85,1028.93,150,11.47,11.48,-55,1
1778306513,2026-05-09 08:01,100.00,1010.87,1028.94,150,11.57,11.58,-56,1
1778306813,2026-05-09 08:06,100.00,1010.17,1028.24,150,11.58,11.59,-56,1
1778307113,2026-05-09 08:11,100.00,1011.00,1029.08,150,11.50,11.51,-57,1
1778307413,2026-05-09 08:16,100.00,1011.01,1029.08,150,11.42,11.43,-55,1
1778307713,2026-05-09 08:21,100.00,1010.97,1029.04,150,11.32,11.33,-57,1
1778308013,2026-05-09 08:26,100.00,1011.07,1029.14,150,11.34,11.35,-55,1
1778308313,2026-05-09 08:31,100.00,1011.12,1029.20,150,11.42,11.43,-58,1
1778308613,2026-05-09 08:36,100.00,1011.09,1029.16,150,11.45,11.46,-55,1
1778308913,2026-05-09 08:41,100.00,1010.99,1029.07,150,11.42,11.43,-56,1
1778309213,2026-05-09 08:46,100.00,1010.86,1028.93,150,11.41,11.42,-56,1
1778309514,2026-05-09 08:51,100.00,1010.87,1028.94,150,11.43,11.44,-59,1
1778309814,2026-05-09 08:56,99.21,1011.21,1029.28,150,11.61,11.50,-58,1
1778310114,2026-05-09 09:01,100.00,1011.27,1029.34,150,11.62,11.63,-56,1
1778310414,2026-05-09 09:06,100.00,1011.24,1029.31,150,11.65,11.66,-56,1
1778310714,2026-05-09 09:11,100.00,1011.23,1029.31,150,11.99,12.00,-56,1
1778311014,2026-05-09 09:16,97.14,1011.34,1029.42,150,12.16,11.73,-60,1
1778311314,2026-05-09 09:21,96.60,1011.29,1029.36,150,12.31,11.79,-57,1
1778311614,2026-05-09 09:26,96.85,1011.35,1029.43,150,12.36,11.88,-56,1
1778311914,2026-05-09 09:31,94.45,1011.45,1029.52,150,12.18,11.33,-56,1
1778312214,2026-05-09 09:36,87.39,1011.53,1029.60,150,12.12,10.10,-58,1
1778312514,2026-05-09 09:41,88.83,1011.52,1029.60,150,12.03,10.25,-56,1
1778312814,2026-05-09 09:46,92.24,1011.45,1029.52,150,11.98,10.77,-58,1
1778313115,2026-05-09 09:51,89.43,1011.46,1029.53,150,11.94,10.27,-56,1
1778313415,2026-05-09 09:56,89.71,1011.42,1029.49,150,11.87,10.24,-57,1
1778313715,2026-05-09 10:01,89.88,1011.24,1029.31,150,11.82,10.22,-56,1
1778314015,2026-05-09 10:06,87.25,1011.55,1029.63,150,11.64,9.60,-56,1
1778314315,2026-05-09 10:11,88.94,1011.52,1029.59,150,11.42,9.67,-58,1
1778314615,2026-05-09 10:16,91.70,1011.68,1029.75,150,11.28,9.99,-56,1
1778314915,2026-05-09 10:21,93.24,1011.64,1029.72,150,11.19,10.15,-58,1
1778315215,2026-05-09 10:26,96.77,1011.50,1029.58,150,11.29,10.80,-56,1
1778315515,2026-05-09 10:31,97.05,1011.60,1029.67,150,11.54,11.10,-59,1
1778315815,2026-05-09 10:36,92.83,1011.56,1029.63,150,11.81,10.70,-59,1
1778316115,2026-05-09 10:41,90.66,1011.53,1029.60,150,12.08,10.61,-56,1
1778316415,2026-05-09 10:46,87.60,1011.58,1029.65,150,12.27,10.28,-56,1
1778316715,2026-05-09 10:51,84.80,1011.61,1029.68,150,12.46,9.98,-59,1
1778317015,2026-05-09 10:56,92.18,1011.49,1029.56,150,12.81,11.58,-56,1
1778317315,2026-05-09 11:01,85.10,1011.55,1029.63,150,13.02,10.59,-57,1
1778317616,2026-05-09 11:06,82.62,1011.52,1029.59,150,12.96,10.08,-56,1
1778317916,2026-05-09 11:11,76.77,1011.48,1029.55,150,12.75,8.79,-56,1
1778318216,2026-05-09 11:16,78.23,1011.51,1029.58,150,12.67,8.99,-56,1
1778318516,2026-05-09 11:21,83.34,1011.34,1029.41,150,12.82,10.08,-57,1
1778318816,2026-05-09 11:26,80.26,1011.46,1029.53,150,13.18,9.87,-57,1
1778319116,2026-05-09 11:31,74.20,1011.43,1029.50,150,13.35,8.87,-56,1
1778319416,2026-05-09 11:36,72.62,1011.53,1029.60,150,13.32,8.52,-56,1
1778319716,2026-05-09 11:41,73.09,1011.60,1029.67,150,13.17,8.47,-56,1
1778320016,2026-05-09 11:46,76.90,1011.57,1029.65,150,13.12,9.17,-57,1
1778320316,2026-05-09 11:51,76.42,1011.45,1029.53,150,13.31,9.26,-56,1
1778320616,2026-05-09 11:56,73.05,1011.44,1029.52,150,13.44,8.72,-57,1
1778320916,2026-05-09 12:01,72.93,1011.33,1029.40,150,13.37,8.63,-57,1
1778321216,2026-05-09 12:06,74.21,1011.52,1029.59,150,13.21,8.73,-58,1
1778321517,2026-05-09 12:11,74.92,1011.25,1029.32,150,13.07,8.74,-57,1
1778321817,2026-05-09 12:16,75.31,1011.59,1029.67,150,12.93,8.68,-56,1
1778322117,2026-05-09 12:21,75.99,1011.60,1029.67,150,12.94,8.82,-56,1
1778322417,2026-05-09 12:26,76.42,1011.55,1029.62,150,13.05,9.01,-56,1
1778322717,2026-05-09 12:31,77.81,1011.50,1029.58,150,13.23,9.45,-56,1
1778323017,2026-05-09 12:36,74.78,1011.49,1029.56,150,13.44,9.07,-56,1
1778323317,2026-05-09 12:41,77.76,1011.44,1029.51,150,13.64,9.84,-57,1
1778323617,2026-05-09 12:46,76.00,1011.34,1029.42,150,13.90,9.75,-56,1
1778323917,2026-05-09 12:51,73.62,1011.39,1029.47,150,14.08,9.45,-56,1
1778324217,2026-05-09 12:56,76.52,1011.38,1029.45,150,14.13,10.08,-56,1
1778324517,2026-05-09 13:01,73.51,1011.43,1029.50,150,14.17,9.52,-57,1
1778324817,2026-05-09 13:06,71.11,1011.39,1029.46,150,14.11,8.97,-56,1
1778325118,2026-05-09 13:11,69.93,1011.43,1029.50,150,14.04,8.65,-58,1
1778325418,2026-05-09 13:16,73.79,1011.39,1029.47,150,14.02,9.43,-57,1
1778325718,2026-05-09 13:21,74.41,1011.29,1029.36,150,14.18,9.71,-60,1
1778326018,2026-05-09 13:26,74.40,1011.17,1029.24,150,14.41,9.93,-58,1
1778326318,2026-05-09 13:31,73.35,1011.15,1029.22,150,14.65,9.95,-58,1
1778326618,2026-05-09 13:36,71.51,1011.14,1029.21,150,14.74,9.66,-56,1
1778326918,2026-05-09 13:41,72.31,1011.17,1029.24,150,14.77,9.85,-60,1
1778327218,2026-05-09 13:46,74.87,1011.13,1029.20,150,14.86,10.46,-58,1
1778327518,2026-05-09 13:51,71.36,1011.12,1029.19,150,14.98,9.86,-57,1
1778327818,2026-05-09 13:56,70.13,1011.08,1029.15,150,15.07,9.68,-57,1
1778328118,2026-05-09 14:01,69.99,1011.15,1029.22,150,15.16,9.74,-60,1
1778328418,2026-05-09 14:06,66.18,1011.06,1029.13,150,15.14,8.89,-58,1
1778328719,2026-05-09 14:11,67.31,1011.04,1029.11,150,15.06,9.06,-57,1
1778329019,2026-05-09 14:16,67.82,1010.85,1028.92,150,14.99,9.11,-57,1
1778329319,2026-05-09 14:21,69.33,1010.62,1028.69,150,14.91,9.36,-57,1
1778329619,2026-05-09 14:26,67.07,1010.98,1029.06,150,14.99,8.94,-60,1
1778329919,2026-05-09 14:31,68.48,1010.87,1028.94,150,15.15,9.40,-56,1
1778330219,2026-05-09 14:36,70.69,1010.79,1028.87,150,15.29,10.01,-57,1
1778330519,2026-05-09 14:41,70.27,1010.75,1028.82,150,15.45,10.08,-59,1
1778330819,2026-05-09 14:46,69.97,1010.82,1028.89,150,15.68,10.23,-57,1
1778331119,2026-05-09 14:51,68.28,1010.77,1028.84,150,15.75,9.94,-56,1
1778331419,2026-05-09 14:56,65.79,1010.66,1028.73,150,15.61,9.25,-56,1
1778331719,2026-05-09 15:01,64.32,1010.75,1028.82,150,15.24,8.56,-59,1
1778332019,2026-05-09 15:06,67.01,1010.74,1028.82,150,15.20,9.13,-59,1
1778332320,2026-05-09 15:12,67.46,1010.73,1028.81,150,15.27,9.29,-59,1
1778332620,2026-05-09 15:17,69.22,1010.67,1028.74,150,15.33,9.74,-56,1
1778332920,2026-05-09 15:22,68.34,1010.64,1028.71,150,15.49,9.70,-56,1
1778333220,2026-05-09 15:27,69.84,1010.61,1028.68,150,15.62,10.15,-58,1
1778333520,2026-05-09 15:32,69.31,1010.54,1028.61,150,15.67,10.08,-57,1
1778333820,2026-05-09 15:37,69.72,1010.54,1028.61,150,15.74,10.24,-56,1
1778334120,2026-05-09 15:42,70.77,1010.51,1028.58,150,15.82,10.54,-59,1
1778334420,2026-05-09 15:47,67.52,1010.54,1028.61,150,15.82,9.83,-57,1
1778334720,2026-05-09 15:52,67.63,1010.48,1028.55,150,15.81,9.85,-57,1
1778335020,2026-05-09 15:57,68.30,1010.44,1028.51,150,15.81,10.00,-56,1
1778335320,2026-05-09 16:02,63.76,1010.52,1028.59,150,15.75,8.92,-56,1
1778335621,2026-05-09 16:07,65.37,1010.49,1028.56,150,15.61,9.15,-60,1
1778335921,2026-05-09 16:12,63.20,1010.48,1028.56,150,15.45,8.50,-57,1
1778336221,2026-05-09 16:17,65.42,1010.55,1028.62,150,15.18,8.75,-59,1
1778336521,2026-05-09 16:22,64.86,1010.66,1028.73,150,15.11,8.56,-57,1
1778336821,2026-05-09 16:27,64.12,1010.65,1028.72,150,14.96,8.25,-57,1
1778337121,2026-05-09 16:32,65.42,1010.69,1028.76,150,14.87,8.46,-57,1
1778337421,2026-05-09 16:37,67.72,1010.68,1028.75,150,14.86,8.96,-57,1
1778337721,2026-05-09 16:42,66.91,1010.67,1028.74,150,14.91,8.83,-56,1
1778338021,2026-05-09 16:47,67.51,1010.63,1028.70,150,15.03,9.08,-57,1
1778338321,2026-05-09 16:52,65.63,1010.72,1028.80,150,15.15,8.77,-57,1
1778338621,2026-05-09 16:57,62.52,1010.58,1028.66,150,15.34,8.24,-56,1
1778338921,2026-05-09 17:02,61.95,1010.56,1028.64,150,15.45,8.21,-58,1
1778339221,2026-05-09 17:07,62.37,1010.59,1028.66,150,15.47,8.32,-59,1
1778339521,2026-05-09 17:12,57.90,1010.63,1028.71,150,15.41,7.18,-56,1
1778339822,2026-05-09 17:17,55.74,1010.67,1028.74,150,15.32,6.54,-57,1
1778340122,2026-05-09 17:22,56.58,1010.62,1028.69,150,15.23,6.67,-56,1
1778340422,2026-05-09 17:27,58.14,1010.59,1028.66,150,15.22,7.06,-59,1
1778340722,2026-05-09 17:32,57.25,1010.60,1028.68,150,15.21,6.83,-58,1
1778341022,2026-05-09 17:37,59.29,1010.69,1028.77,150,15.17,7.30,-56,1
1778341322,2026-05-09 17:42,59.56,1010.74,1028.81,150,15.13,7.33,-57,1
1778341622,2026-05-09 17:47,59.70,1010.68,1028.75,150,15.05,7.29,-59,1
1778341922,2026-05-09 17:52,59.65,1010.71,1028.78,150,14.97,7.20,-56,1
1778342222,2026-05-09 17:57,60.61,1010.67,1028.74,150,15.00,7.46,-56,1
1778342522,2026-05-09 18:02,59.30,1010.39,1028.46,150,14.96,7.10,-57,1
1778342822,2026-05-09 18:07,61.22,1010.67,1028.74,150,14.95,7.56,-57,1
1778343122,2026-05-09 18:12,62.33,1010.68,1028.75,150,14.93,7.80,-56,1
1778343422,2026-05-09 18:17,60.24,1010.64,1028.71,150,14.84,7.22,-57,1
1778343722,2026-05-09 18:22,60.94,1010.72,1028.80,150,14.78,7.33,-56,1
1778344023,2026-05-09 18:27,62.28,1010.79,1028.87,150,14.73,7.60,-56,1
1778344323,2026-05-09 18:32,62.71,1010.73,1028.80,150,14.65,7.63,-59,1
1778344623,2026-05-09 18:37,62.70,1010.82,1028.89,150,14.49,7.48,-56,1
1778344923,2026-05-09 18:42,61.32,1010.78,1028.85,150,14.37,7.04,-57,1
1778345223,2026-05-09 18:47,62.43,1010.77,1028.84,150,14.31,7.24,-58,1
1778345523,2026-05-09 18:52,63.40,1010.74,1028.81,150,14.27,7.43,-57,1
1778345823,2026-05-09 18:57,63.98,1010.81,1028.88,150,14.33,7.62,-56,1
1778346123,2026-05-09 19:02,64.30,1010.80,1028.87,150,14.35,7.71,-56,1
1778346423,2026-05-09 19:07,64.84,1010.88,1028.95,150,14.39,7.87,-56,1
1778346723,2026-05-09 19:12,62.38,1010.93,1029.00,150,14.41,7.32,-56,1
1778347023,2026-05-09 19:17,63.77,1011.00,1029.07,150,14.35,7.59,-57,1
1778347323,2026-05-09 19:22,64.96,1011.05,1029.13,150,14.36,7.87,-56,1
1778347624,2026-05-09 19:27,63.53,1011.07,1029.14,150,14.23,7.42,-56,1
1778347924,2026-05-09 19:32,63.36,1011.12,1029.19,150,13.98,7.14,-57,1
1778348224,2026-05-09 19:37,63.82,1011.18,1029.26,150,13.80,7.08,-57,1
1778348524,2026-05-09 19:42,63.26,1011.25,1029.32,150,13.56,6.73,-57,1
1778348824,2026-05-09 19:47,63.76,1011.26,1029.34,150,13.36,6.65,-60,1
1778349124,2026-05-09 19:52,63.83,1011.23,1029.30,150,13.13,6.45,-56,1
1778349424,2026-05-09 19:57,63.95,1011.34,1029.41,150,12.96,6.31,-56,1
1778349724,2026-05-09 20:02,64.11,1011.42,1029.49,150,12.76,6.16,-57,1
1778350024,2026-05-09 20:07,64.30,1011.39,1029.46,150,12.50,5.96,-59,1
1778350324,2026-05-09 20:12,64.45,1011.44,1029.51,150,12.47,5.96,-56,1
1778350624,2026-05-09 20:17,64.59,1011.51,1029.59,150,12.35,5.88,-57,1
1778350924,2026-05-09 20:22,64.75,1011.51,1029.58,150,12.11,5.69,-57,1
1778351224,2026-05-09 20:27,64.91,1011.54,1029.61,150,12.11,5.72,-56,1
1778351525,2026-05-09 20:32,65.04,1011.56,1029.63,150,11.92,5.57,-56,1
1778351825,2026-05-09 20:37,65.22,1011.61,1029.69,150,11.68,5.38,-57,1
1778352125,2026-05-09 20:42,65.49,1011.53,1029.60,150,11.48,5.25,-57,1
1778352425,2026-05-09 20:47,65.85,1011.56,1029.64,150,11.34,5.19,-56,1
1778352725,2026-05-09 20:52,66.07,1011.60,1029.67,150,11.09,5.00,-57,1
1778353025,2026-05-09 20:57,66.67,1011.66,1029.73,150,10.96,5.01,-56,1
1778353325,2026-05-09 21:02,66.98,1011.32,1029.39,150,10.74,4.87,-56,1
1778353625,2026-05-09 21:07,67.23,1011.78,1029.85,150,10.51,4.70,-57,1
1778353925,2026-05-09 21:12,67.73,1011.75,1029.82,150,10.42,4.72,-56,1
1778354225,2026-05-09 21:17,68.38,1011.79,1029.87,150,10.26,4.70,-56,1
1778354525,2026-05-09 21:22,68.76,1011.80,1029.87,150,10.13,4.66,-57,1
1778354825,2026-05-09 21:27,69.33,1011.82,1029.89,150,9.94,4.59,-59,1
1778355125,2026-05-09 21:32,69.83,1011.78,1029.85,150,9.87,4.63,-58,1
1778355425,2026-05-09 21:37,70.11,1011.80,1029.88,150,9.79,4.61,-56,1
1778355725,2026-05-09 21:42,70.19,1011.84,1029.91,150,9.71,4.55,-56,1
1778356026,2026-05-09 21:47,70.32,1011.83,1029.90,150,9.63,4.50,-56,1
1778356326,2026-05-09 21:52,70.54,1011.87,1029.94,150,9.55,4.47,-57,1
1778356626,2026-05-09 21:57,70.63,1011.43,1029.51,150,9.49,4.43,-55,1
1778356926,2026-05-09 22:02,71.00,1011.92,1029.99,150,9.39,4.41,-56,1
1778357226,2026-05-09 22:07,71.58,1011.91,1029.99,150,9.29,4.43,-56,1
1778357526,2026-05-09 22:12,71.26,1011.86,1029.93,150,9.14,4.22,-57,1
1778357826,2026-05-09 22:17,71.67,1011.82,1029.89,150,8.97,4.14,-56,1
1778358126,2026-05-09 22:22,72.17,1011.74,1029.81,150,8.94,4.21,-55,1
1778358426,2026-05-09 22:27,72.39,1011.74,1029.82,150,8.89,4.20,-55,1
1778358726,2026-05-09 22:32,72.62,1011.84,1029.91,150,8.83,4.19,-55,1
1778359026,2026-05-09 22:37,72.31,1011.81,1029.88,150,8.76,4.06,-56,1
1778359327,2026-05-09 22:42,72.28,1011.74,1029.81,150,8.66,3.96,-55,1
1778359627,2026-05-09 22:47,72.79,1011.77,1029.85,150,8.57,3.97,-56,1
1778359927,2026-05-09 22:52,72.69,1011.72,1029.79,150,8.51,3.89,-57,1
1778360227,2026-05-09 22:57,72.48,1011.72,1029.79,150,8.44,3.78,-56,1
1778360527,2026-05-09 23:02,72.96,1011.74,1029.81,150,8.37,3.81,-58,1
1778360827,2026-05-09 23:07,72.80,1011.76,1029.83,150,8.31,3.72,-56,1
1778361127,2026-05-09 23:12,73.42,1011.71,1029.79,150,8.29,3.82,-56,1
1778361427,2026-05-09 23:17,73.97,1011.71,1029.78,150,8.29,3.93,-57,1
1778361727,2026-05-09 23:22,74.15,1011.62,1029.69,150,8.27,3.94,-58,1
1778362027,2026-05-09 23:27,74.74,1011.69,1029.76,150,8.29,4.08,-55,1
1778362327,2026-05-09 23:32,75.12,1011.69,1029.76,150,8.31,4.17,-56,1
1778362627,2026-05-09 23:37,75.56,1011.65,1029.72,150,8.34,4.28,-57,1
1778362927,2026-05-09 23:42,76.03,1011.69,1029.76,150,8.33,4.36,-59,1
1778363228,2026-05-09 23:47,76.25,1011.63,1029.70,150,8.45,4.52,-56,1
1778363528,2026-05-09 23:52,76.37,1011.66,1029.73,150,8.45,4.54,-57,1
1778363828,2026-05-09 23:57,76.59,1011.63,1029.71,150,8.46,4.59,-56,1