1778364128,2026-05-10 00:02,76.73,1011.57,1029.65,150,8.46,4.62,-56,1
1778364428,2026-05-10 00:07,76.80,1011.62,1029.69,150,8.45,4.62,-58,1
1778364728,2026-05-10 00:12,76.76,1011.66,1029.73,150,8.32,4.49,-58,1
1778365028,2026-05-10 00:17,76.90,1011.60,1029.67,150,8.39,4.58,-57,1
1778365328,2026-05-10 00:22,76.66,1011.60,1029.68,150,8.32,4.47,-58,1
1778365628,2026-05-10 00:27,76.98,1011.57,1029.64,150,8.25,4.46,-57,1
1778365928,2026-05-10 00:32,77.14,1011.52,1029.60,150,8.19,4.43,-56,1
1778366228,2026-05-10 00:37,77.60,1011.50,1029.57,150,8.12,4.45,-56,1
1778366528,2026-05-10 00:42,77.70,1011.51,1029.58,150,8.06,4.41,-56,1
1778366829,2026-05-10 00:47,78.06,1011.49,1029.56,150,8.00,4.42,-57,1
1778367129,2026-05-10 00:52,78.21,1011.42,1029.50,150,7.95,4.40,-56,1
1778367429,2026-05-10 00:57,77.80,1011.39,1029.46,150,7.74,4.12,-56,1
1778367729,2026-05-10 01:02,77.98,1011.37,1029.44,150,7.80,4.21,-56,1
1778368029,2026-05-10 01:07,78.44,1011.27,1029.35,150,7.70,4.19,-56,1
1778368329,2026-05-10 01:12,78.08,1011.45,1029.52,150,7.67,4.10,-57,1
1778368629,2026-05-10 01:17,78.37,1011.38,1029.45,150,7.59,4.07,-57,1
1778368929,2026-05-10 01:22,78.75,1011.31,1029.38,150,7.55,4.10,-56,1
1778369229,2026-05-10 01:27,78.20,1011.33,1029.41,150,7.47,3.93,-56,1
1778369529,2026-05-10 01:32,78.55,1011.29,1029.36,150,7.40,3.92,-56,1
1778369829,2026-05-10 01:37,78.70,1011.26,1029.34,150,7.37,3.92,-59,1
1778370130,2026-05-10 01:42,79.38,1011.19,1029.26,150,7.35,4.02,-56,1
1778370430,2026-05-10 01:47,79.63,1011.24,1029.31,150,7.35,4.07,-56,1
1778370730,2026-05-10 01:52,79.45,1011.21,1029.28,150,7.34,4.02,-56,1
1778371030,2026-05-10 01:57,80.10,1011.18,1029.25,150,7.32,4.12,-58,1
1778371330,2026-05-10 02:02,79.61,1011.10,1029.17,150,7.24,3.96,-58,1
1778371630,2026-05-10 02:07,80.22,1011.06,1029.13,150,7.19,4.02,-56,1
1778371930,2026-05-10 02:12,80.42,1011.08,1029.15,150,7.15,4.01,-58,1
1778372230,2026-05-10 02:17,80.66,1011.08,1029.15,150,7.12,4.03,-56,1
1778372530,2026-05-10 02:22,80.71,1011.02,1029.09,150,7.09,4.01,-56,1
1778372830,2026-05-10 02:27,80.28,1011.05,1029.12,150,7.02,3.86,-57,1
1778373130,2026-05-10 02:32,80.42,1011.04,1029.12,150,6.99,3.86,-56,1
1778373430,2026-05-10 02:37,81.50,1011.02,1029.09,150,6.95,4.01,-56,1
1778373730,2026-05-10 02:42,81.63,1010.99,1029.06,150,6.92,4.00,-56,1
1778374031,2026-05-10 02:47,81.29,1011.02,1029.10,150,6.89,3.91,-56,1
1778374331,2026-05-10 02:52,81.66,1010.95,1029.02,150,6.84,3.93,-56,1
1778374631,2026-05-10 02:57,81.77,1010.92,1028.99,150,6.78,3.89,-59,1
1778374931,2026-05-10 03:02,82.29,1010.83,1028.90,150,6.70,3.90,-56,1
1778375231,2026-05-10 03:07,82.40,1010.80,1028.87,150,6.67,3.89,-57,1
1778375531,2026-05-10 03:12,82.38,1010.73,1028.80,150,6.65,3.87,-56,1
1778375831,2026-05-10 03:17,83.07,1010.71,1028.78,150,6.61,3.95,-57,1
1778376131,2026-05-10 03:22,82.93,1010.77,1028.84,150,6.16,3.48,-58,1
1778376431,2026-05-10 03:27,83.44,1010.68,1028.75,150,6.53,3.93,-55,1
1778376731,2026-05-10 03:32,83.43,1010.67,1028.74,150,6.51,3.91,-56,1
1778377031,2026-05-10 03:37,84.07,1010.61,1028.69,150,6.51,4.02,-57,1
1778377331,2026-05-10 03:42,84.22,1010.60,1028.68,150,6.49,4.02,-56,1
1778377631,2026-05-10 03:47,84.04,1010.65,1028.72,150,6.44,3.95,-56,1
1778377932,2026-05-10 03:52,84.32,1009.92,1027.99,150,6.43,3.98,-57,1
1778378232,2026-05-10 03:57,84.23,1010.56,1028.64,150,6.34,3.88,-56,1
1778378532,2026-05-10 04:02,84.65,1010.57,1028.64,150,6.26,3.87,-58,1
1778378832,2026-05-10 04:07,84.81,1010.53,1028.61,150,6.22,3.86,-56,1
1778379132,2026-05-10 04:12,84.77,1010.52,1028.59,150,6.20,3.83,-56,1
1778379432,2026-05-10 04:17,85.02,1010.54,1028.61,150,6.11,3.79,-58,1
1778379732,2026-05-10 04:22,85.17,1010.51,1028.58,150,6.08,3.78,-57,1
1778380032,2026-05-10 04:27,86.25,1010.47,1028.54,150,6.06,3.94,-56,1
1778380332,2026-05-10 04:32,85.74,1010.40,1028.47,150,6.01,3.81,-57,1
1778380632,2026-05-10 04:37,85.49,1010.42,1028.49,150,5.99,3.75,-56,1
1778380932,2026-05-10 04:42,85.33,1010.43,1028.50,150,5.93,3.66,-56,1
1778381232,2026-05-10 04:47,84.89,1010.42,1028.49,150,5.87,3.53,-57,1
1778381532,2026-05-10 04:52,85.33,1010.39,1028.47,150,5.81,3.54,-57,1
1778381833,2026-05-10 04:57,85.24,1010.40,1028.47,150,5.73,3.45,-57,1
1778382133,2026-05-10 05:02,85.48,1010.45,1028.52,150,5.70,3.46,-56,1
1778382433,2026-05-10 05:07,84.94,1010.45,1028.52,150,5.66,3.33,-56,1
1778382733,2026-05-10 05:12,85.17,1010.47,1028.54,150,5.62,3.33,-59,1
1778383033,2026-05-10 05:17,85.35,1010.52,1028.59,150,5.54,3.28,-57,1
1778383333,2026-05-10 05:22,85.78,1010.40,1028.47,150,5.55,3.36,-58,1
1778383633,2026-05-10 05:27,86.29,1010.47,1028.55,150,5.55,3.45,-56,1
1778383933,2026-05-10 05:32,87.26,1010.46,1028.53,150,5.59,3.64,-56,1
1778384233,2026-05-10 05:37,86.68,1010.44,1028.51,150,5.63,3.59,-56,1
1778384533,2026-05-10 05:42,87.09,1010.41,1028.48,150,5.63,3.65,-56,1
1778384833,2026-05-10 05:47,88.36,1010.28,1028.35,150,5.57,3.80,-58,1
1778385133,2026-05-10 05:52,88.34,1010.33,1028.41,150,5.75,3.98,-56,1
1778385434,2026-05-10 05:57,89.42,1010.32,1028.39,150,5.80,4.20,-57,1
1778385734,2026-05-10 06:02,91.53,1010.24,1028.32,150,6.14,4.87,-56,1
1778386034,2026-05-10 06:07,91.74,1010.31,1028.38,150,6.55,5.31,-57,1
1778386334,2026-05-10 06:12,89.77,1010.34,1028.41,150,6.85,5.29,-57,1
1778386634,2026-05-10 06:17,87.94,1010.32,1028.40,150,6.87,5.02,-57,1
1778386934,2026-05-10 06:22,87.50,1010.26,1028.33,150,6.85,4.92,-56,1
1778387234,2026-05-10 06:27,88.89,1010.17,1028.24,150,6.83,5.13,-57,1
1778387534,2026-05-10 06:32,90.36,1010.14,1028.21,150,6.87,5.41,-56,1
1778387834,2026-05-10 06:37,91.37,1010.04,1028.11,150,6.93,5.63,-57,1
1778388134,2026-05-10 06:42,92.54,1010.06,1028.13,150,7.07,5.95,-58,1
1778388434,2026-05-10 06:47,93.75,1010.04,1028.11,150,7.08,6.15,-57,1
1778388734,2026-05-10 06:52,95.15,1010.09,1028.16,150,7.39,6.67,-57,1
1778389034,2026-05-10 06:57,96.37,1010.06,1028.14,150,7.57,7.04,-57,1
1778389334,2026-05-10 07:02,98.00,1009.95,1028.02,150,7.80,7.51,-57,1
1778389635,2026-05-10 07:07,97.92,1009.92,1027.99,150,8.07,7.77,-57,1
1778389935,2026-05-10 07:12,98.31,1009.88,1027.96,150,8.35,8.11,-57,1
1778390235,2026-05-10 07:17,98.55,1009.84,1027.92,150,8.69,8.48,-56,1
1778390535,2026-05-10 07:22,98.69,1009.89,1027.96,150,8.84,8.65,-58,1
1778390835,2026-05-10 07:27,99.75,1009.85,1027.92,150,9.09,9.06,-59,1
1778391135,2026-05-10 07:32,99.53,1009.86,1027.93,150,9.40,9.34,-57,1
1778391435,2026-05-10 07:37,99.17,1009.79,1027.87,150,9.61,9.49,-57,1
1778391735,2026-05-10 07:42,98.87,1009.78,1027.85,150,9.80,9.64,-58,1
1778392035,2026-05-10 07:47,95.90,1009.85,1027.92,150,10.02,9.40,-56,1
1778392335,2026-05-10 07:52,94.54,1009.73,1027.81,150,10.24,9.41,-57,1
1778392635,2026-05-10 07:57,94.88,1009.55,1027.62,150,10.29,9.51,-56,1
1778392936,2026-05-10 08:02,95.23,1009.70,1027.77,150,10.41,9.69,-56,1
1778393236,2026-05-10 08:07,93.96,1009.63,1027.71,150,10.53,9.61,-56,1
1778393536,2026-05-10 08:12,91.47,1009.57,1027.64,150,10.55,9.23,-56,1
1778393836,2026-05-10 08:17,93.23,1009.41,1027.48,150,10.77,9.73,-56,1
1778394136,2026-05-10 08:22,90.58,1009.46,1027.53,150,10.89,9.42,-57,1
1778394436,2026-05-10 08:27,87.02,1009.45,1027.52,150,11.02,8.95,-56,1
1778394736,2026-05-10 08:32,85.50,1009.35,1027.42,150,11.13,8.80,-56,1
1778395036,2026-05-10 08:37,86.31,1009.29,1027.37,150,11.26,9.07,-57,1
1778395336,2026-05-10 08:42,82.78,1009.30,1027.37,150,11.41,8.60,-57,1
1778395636,2026-05-10 08:47,81.01,1009.15,1027.22,150,11.53,8.39,-56,1
1778395936,2026-05-10 08:52,81.40,1009.18,1027.25,150,11.63,8.56,-57,1
1778396236,2026-05-10 08:57,79.56,1009.02,1027.09,150,11.76,8.35,-57,1
1778396537,2026-05-10 09:02,76.68,1008.89,1026.96,150,11.88,7.93,-57,1
1778396837,2026-05-10 09:07,79.71,1009.10,1027.17,150,12.01,8.62,-57,1
1778397137,2026-05-10 09:12,79.73,1009.06,1027.13,150,12.15,8.76,-57,1
1778397437,2026-05-10 09:17,79.33,1009.10,1027.18,150,12.19,8.73,-57,1
1778397737,2026-05-10 09:22,77.54,1008.97,1027.04,150,12.44,8.63,-57,1
1778398037,2026-05-10 09:27,77.90,1008.92,1026.99,150,12.58,8.84,-56,1
1778398337,2026-05-10 09:32,78.63,1008.92,1026.99,150,12.71,9.10,-56,1
1778398637,2026-05-10 09:37,77.19,1008.87,1026.95,150,12.88,8.99,-56,1
1778398937,2026-05-10 09:42,74.31,1008.80,1026.88,150,13.01,8.56,-58,1
1778399237,2026-05-10 09:47,75.01,1008.80,1026.87,150,13.12,8.80,-58,1
1778399537,2026-05-10 09:52,74.85,1008.75,1026.83,150,13.22,8.87,-57,1
1778399837,2026-05-10 09:57,69.37,1008.63,1026.70,150,13.35,7.87,-59,1
1778400138,2026-05-10 10:02,71.81,1008.50,1026.58,150,13.42,8.45,-57,1
1778400438,2026-05-10 10:07,71.99,1008.35,1026.42,150,13.53,8.59,-57,1
1778400738,2026-05-10 10:12,73.27,1008.42,1026.49,150,13.65,8.97,-57,1
1778401038,2026-05-10 10:17,72.94,1008.48,1026.55,150,13.81,9.05,-57,1
1778401338,2026-05-10 10:22,70.76,1008.43,1026.50,150,13.92,8.71,-59,1
1778401638,2026-05-10 10:27,70.32,1008.35,1026.43,150,14.00,8.70,-59,1
1778401938,2026-05-10 10:32,71.78,1008.34,1026.41,150,14.13,9.12,-57,1
1778402238,2026-05-10 10:37,70.70,1008.38,1026.45,150,14.27,9.03,-57,1
1778402538,2026-05-10 10:42,68.69,1008.31,1026.38,150,14.38,8.71,-57,1
1778402838,2026-05-10 10:47,68.38,1008.26,1026.34,150,14.50,8.76,-58,1
1778403138,2026-05-10 10:52,67.97,1008.13,1026.20,150,14.58,8.75,-57,1
1778403438,2026-05-10 10:57,66.32,1008.12,1026.19,150,14.70,8.50,-57,1
1778403739,2026-05-10 11:02,66.52,1008.07,1026.14,150,14.76,8.60,-57,1
1778404039,2026-05-10 11:07,56.75,1007.90,1025.98,150,14.82,6.33,-58,1
1778404339,2026-05-10 11:12,63.49,1007.87,1025.94,150,14.87,8.02,-58,1
1778404639,2026-05-10 11:17,62.68,1007.82,1025.89,150,14.93,7.89,-58,1
1778404939,2026-05-10 11:22,60.85,1007.78,1025.85,150,15.00,7.52,-58,1
1778405239,2026-05-10 11:27,61.49,1007.76,1025.83,150,15.04,7.71,-59,1
1778405539,2026-05-10 11:32,61.74,1007.72,1025.80,150,15.13,7.86,-58,1
1778405839,2026-05-10 11:37,60.11,1007.55,1025.62,150,15.19,7.52,-59,1
1778406139,2026-05-10 11:42,59.70,1007.74,1025.81,150,15.28,7.50,-59,1
1778406439,2026-05-10 11:47,61.81,1007.77,1025.85,150,15.21,7.95,-58,1
1778406739,2026-05-10 11:52,60.49,1007.75,1025.82,150,15.46,7.87,-58,1
1778407039,2026-05-10 11:57,60.00,1007.68,1025.75,150,15.18,7.48,-58,1
1778407339,2026-05-10 12:02,57.30,1007.58,1025.65,150,15.56,7.17,-57,1
1778407639,2026-05-10 12:07,59.65,1007.55,1025.63,150,15.64,7.83,-58,1
1778407940,2026-05-10 12:12,58.07,1007.49,1025.57,150,15.60,7.40,-58,1
1778408240,2026-05-10 12:17,59.14,1007.31,1025.38,150,15.82,7.87,-58,1
1778408540,2026-05-10 12:22,56.93,1007.27,1025.34,150,15.83,7.32,-58,1
1778408840,2026-05-10 12:27,56.84,1007.12,1025.19,150,15.89,7.36,-59,1
1778409140,2026-05-10 12:32,58.33,1007.04,1025.11,150,16.00,7.84,-58,1
1778409440,2026-05-10 12:37,57.29,1006.91,1024.98,150,16.09,7.66,-58,1
1778409740,2026-05-10 12:42,55.26,1006.89,1024.96,150,16.20,7.23,-58,1
1778410040,2026-05-10 12:47,56.00,1006.82,1024.89,150,16.31,7.53,-59,1
1778410340,2026-05-10 12:52,56.67,1006.74,1024.81,150,16.43,7.82,-58,1
1778410640,2026-05-10 12:57,48.60,1006.65,1024.72,150,16.46,5.61,-58,1
1778410940,2026-05-10 13:02,55.69,1006.63,1024.70,150,16.52,7.65,-59,1
1778411240,2026-05-10 13:07,55.78,1006.58,1024.65,150,16.64,7.78,-59,1
1778411541,2026-05-10 13:12,52.26,1006.47,1024.54,150,16.77,6.95,-58,1
1778411841,2026-05-10 13:17,54.20,1006.45,1024.53,150,16.87,7.57,-58,1
1778412141,2026-05-10 13:22,55.63,1006.56,1024.63,150,17.00,8.08,-58,1
1778412441,2026-05-10 13:27,56.72,1006.54,1024.61,150,17.15,8.50,-58,1
1778412741,2026-05-10 13:32,55.97,1006.42,1024.49,150,17.30,8.45,-59,1
1778413041,2026-05-10 13:37,53.45,1006.46,1024.54,150,17.43,7.89,-58,1
1778413341,2026-05-10 13:42,53.69,1006.42,1024.50,150,17.48,8.00,-58,1
1778413641,2026-05-10 13:47,52.42,1006.37,1024.45,150,17.55,7.72,-60,1
1778413941,2026-05-10 13:52,55.02,1006.35,1024.42,150,17.25,8.15,-58,1
1778414241,2026-05-10 13:57,51.83,1006.29,1024.36,150,17.70,7.69,-58,1
1778414541,2026-05-10 14:02,53.43,1006.19,1024.26,150,17.78,8.21,-58,1
1778414841,2026-05-10 14:07,45.42,1006.16,1024.23,150,17.77,5.83,-58,1
1778415141,2026-05-10 14:12,47.68,1006.10,1024.17,150,17.74,6.51,-61,1
1778415442,2026-05-10 14:17,51.59,1006.01,1024.08,150,17.73,7.65,-59,1
1778415742,2026-05-10 14:22,51.45,1005.95,1024.02,150,17.76,7.64,-61,1
1778416042,2026-05-10 14:27,49.85,1005.86,1023.94,150,17.82,7.23,-59,1
1778416342,2026-05-10 14:32,52.40,1005.80,1023.88,150,17.80,7.94,-58,1
1778416642,2026-05-10 14:37,49.42,1005.75,1023.83,150,17.87,7.15,-60,1
1778416942,2026-05-10 14:42,51.89,1005.73,1023.80,150,17.87,7.86,-60,1
1778417242,2026-05-10 14:47,51.71,1005.62,1023.69,150,18.00,7.93,-58,1
1778417542,2026-05-10 14:52,51.76,1005.58,1023.65,150,18.09,8.03,-59,1
1778417842,2026-05-10 14:57,50.15,1005.45,1023.52,150,18.19,7.66,-59,1
1778418142,2026-05-10 15:02,51.73,1005.43,1023.50,150,18.28,8.20,-58,1
1778418442,2026-05-10 15:07,49.34,1005.37,1023.45,150,18.33,7.55,-58,1
1778418742,2026-05-10 15:12,49.90,1005.42,1023.49,150,18.39,7.77,-59,1
1778419042,2026-05-10 15:17,44.81,1005.30,1023.37,150,18.43,6.24,-60,1
1778419343,2026-05-10 15:22,48.82,1005.35,1023.43,150,18.40,7.46,-58,1
1778419643,2026-05-10 15:27,47.93,1005.18,1023.25,150,18.41,7.20,-59,1
1778419943,2026-05-10 15:32,49.52,1005.22,1023.29,150,18.48,7.74,-59,1
1778420243,2026-05-10 15:37,48.40,1005.17,1023.24,150,18.37,7.30,-58,1
1778420543,2026-05-10 15:42,47.17,1005.11,1023.18,150,18.57,7.11,-59,1
1778420843,2026-05-10 15:47,44.87,1005.05,1023.12,150,18.53,6.35,-59,1
1778421143,2026-05-10 15:52,47.43,1004.97,1023.04,150,18.49,7.12,-58,1
1778421443,2026-05-10 15:57,43.94,1004.90,1022.97,150,18.47,5.99,-59,1
1778421743,2026-05-10 16:02,46.70,1004.85,1022.92,150,18.52,6.92,-58,1
1778422043,2026-05-10 16:07,46.08,1004.84,1022.92,150,18.59,6.79,-58,1
1778422343,2026-05-10 16:12,46.30,1004.77,1022.85,150,18.60,6.87,-58,1
1778422643,2026-05-10 16:17,47.22,1004.72,1022.79,150,18.49,7.05,-60,1
1778422943,2026-05-10 16:22,47.65,1004.64,1022.72,150,18.60,7.28,-60,1
1778423243,2026-05-10 16:27,46.73,1004.55,1022.62,150,18.63,7.03,-58,1
1778423544,2026-05-10 16:32,46.93,1004.54,1022.61,150,18.64,7.10,-62,1
1778423844,2026-05-10 16:37,47.08,1004.34,1022.41,150,18.64,7.15,-60,1
1778424144,2026-05-10 16:42,47.39,1004.36,1022.43,150,18.64,7.24,-58,1
1778424444,2026-05-10 16:47,46.53,1004.27,1022.34,150,18.64,6.97,-59,1
1778424744,2026-05-10 16:52,44.74,1004.22,1022.29,150,18.60,6.37,-57,1
1778425044,2026-05-10 16:57,46.43,1004.24,1022.31,150,18.61,6.91,-58,1
1778425344,2026-05-10 17:02,46.64,1004.20,1022.27,150,18.60,6.97,-58,1
1778425644,2026-05-10 17:07,46.50,1004.12,1022.19,150,18.55,6.88,-60,1
1778425944,2026-05-10 17:12,44.71,1004.07,1022.14,150,18.52,6.29,-59,1
1778426244,2026-05-10 17:17,45.62,1004.06,1022.13,150,18.48,6.54,-60,1
1778426544,2026-05-10 17:22,46.08,1004.03,1022.10,150,18.44,6.65,-59,1
1778426844,2026-05-10 17:27,45.30,1003.96,1022.03,150,18.43,6.39,-60,1
1778427144,2026-05-10 17:32,44.94,1003.94,1022.01,150,18.39,6.24,-58,1
1778427445,2026-05-10 17:37,46.08,1003.87,1021.95,150,18.34,6.56,-58,1
1778427745,2026-05-10 17:42,46.01,1003.83,1021.90,150,18.20,6.41,-59,1
1778428045,2026-05-10 17:47,46.02,1003.68,1021.75,150,18.23,6.44,-58,1
1778428345,2026-05-10 17:52,46.59,1003.67,1021.74,150,18.24,6.63,-58,1
1778428645,2026-05-10 17:57,47.21,1003.59,1021.66,150,18.18,6.77,-58,1
1778428945,2026-05-10 18:02,46.47,1003.52,1021.59,150,18.12,6.48,-58,1
1778429245,2026-05-10 18:07,46.91,1003.52,1021.60,150,18.04,6.54,-56,1
1778429545,2026-05-10 18:12,47.40,1003.49,1021.56,150,17.97,6.63,-57,1
1778429845,2026-05-10 18:17,47.52,1003.54,1021.62,150,17.82,6.53,-55,1
1778430145,2026-05-10 18:22,47.70,1003.48,1021.56,150,17.64,6.42,-57,1
1778430445,2026-05-10 18:27,46.77,1003.45,1021.52,150,17.57,6.07,-56,1
1778430746,2026-05-10 18:32,46.87,1003.41,1021.48,150,17.50,6.04,-58,1
1778431047,2026-05-10 18:37,44.14,1003.17,1021.24,150,17.58,5.25,-56,1
1778431347,2026-05-10 18:42,45.66,1003.30,1021.37,150,17.63,5.78,-56,1
1778431647,2026-05-10 18:47,46.07,1003.24,1021.31,150,17.67,5.95,-58,1
1778431947,2026-05-10 18:52,45.31,1003.16,1021.23,150,17.69,5.72,-59,1
1778432247,2026-05-10 18:57,45.50,1003.13,1021.21,150,17.68,5.78,-60,1
1778432547,2026-05-10 19:02,46.18,1003.03,1021.10,150,17.67,5.98,-56,1
1778432847,2026-05-10 19:07,45.77,1003.03,1021.10,150,17.63,5.81,-57,1
1778433147,2026-05-10 19:12,46.00,1003.04,1021.11,150,17.60,5.86,-57,1
1778433447,2026-05-10 19:17,45.54,1002.98,1021.06,150,17.60,5.72,-56,1
1778433747,2026-05-10 19:22,45.69,1002.78,1020.85,150,17.59,5.75,-56,1
1778434047,2026-05-10 19:27,46.21,1002.95,1021.02,150,17.59,5.92,-54,1
1778434347,2026-05-10 19:32,46.23,1002.75,1020.83,150,17.46,5.80,-58,1
1778434648,2026-05-10 19:37,46.00,1002.95,1021.02,150,17.31,5.60,-58,1
1778434948,2026-05-10 19:42,46.46,1002.76,1020.83,150,17.00,5.46,-56,1
1778435248,2026-05-10 19:47,46.66,1002.89,1020.96,150,16.82,5.35,-58,1
1778435548,2026-05-10 19:52,46.99,1002.91,1020.99,150,16.61,5.26,-56,1
1778435848,2026-05-10 19:57,47.11,1002.95,1021.02,150,16.44,5.14,-57,1
1778436148,2026-05-10 20:02,47.32,1002.96,1021.03,150,16.26,5.04,-58,1
1778436448,2026-05-10 20:07,47.49,1002.93,1021.00,150,16.04,4.89,-58,1
1778436748,2026-05-10 20:12,47.70,1002.97,1021.04,150,15.82,4.75,-60,1
1778437048,2026-05-10 20:17,47.94,1002.95,1021.02,150,15.67,4.69,-57,1
1778437348,2026-05-10 20:22,48.13,1002.92,1020.99,150,15.42,4.51,-59,1
1778437648,2026-05-10 20:27,48.32,1002.85,1020.93,150,15.17,4.34,-61,1
1778437948,2026-05-10 20:32,48.50,1002.93,1021.01,150,15.00,4.24,-56,1
1778438249,2026-05-10 20:37,48.73,1002.93,1021.00,150,14.80,4.12,-56,1
1778438549,2026-05-10 20:42,48.89,1002.97,1021.04,150,14.62,4.01,-56,1
1778438849,2026-05-10 20:47,49.06,1003.00,1021.07,150,14.46,3.91,-55,1
1778439149,2026-05-10 20:52,49.25,1003.00,1021.07,150,14.29,3.81,-55,1
1778439449,2026-05-10 20:57,49.40,1003.03,1021.11,150,14.11,3.68,-58,1
1778439749,2026-05-10 21:02,49.56,1003.00,1021.08,150,13.98,3.61,-56,1
1778440049,2026-05-10 21:07,49.72,1003.06,1021.13,150,13.83,3.52,-56,1
1778440349,2026-05-10 21:12,49.86,1003.04,1021.11,150,13.73,3.46,-57,1
1778440649,2026-05-10 21:17,49.99,1003.02,1021.09,150,13.57,3.35,-56,1
1778440949,2026-05-10 21:22,50.16,1003.06,1021.14,150,13.42,3.26,-57,1
1778441249,2026-05-10 21:27,50.34,1003.01,1021.08,150,13.28,3.19,-56,1
1778441549,2026-05-10 21:32,50.56,1003.09,1021.16,150,13.16,3.14,-56,1
1778441850,2026-05-10 21:37,50.76,1003.16,1021.23,150,13.02,3.06,-56,1
1778442150,2026-05-10 21:42,50.90,1003.20,1021.28,150,13.01,3.09,-56,1
1778442450,2026-05-10 21:47,51.15,1003.21,1021.29,150,12.96,3.12,-56,1
1778442750,2026-05-10 21:52,51.29,1003.23,1021.30,150,12.96,3.15,-57,1
1778443050,2026-05-10 21:57,51.48,1003.23,1021.30,150,12.93,3.18,-56,1
1778443350,2026-05-10 22:02,51.82,1003.25,1021.32,150,12.92,3.26,-58,1
1778443650,2026-05-10 22:07,52.08,1003.28,1021.35,150,12.90,3.31,-56,1
1778443950,2026-05-10 22:12,52.21,1003.25,1021.32,150,12.86,3.31,-56,1
1778444250,2026-05-10 22:17,52.39,1003.10,1021.17,150,12.79,3.30,-57,1
1778444550,2026-05-10 22:22,52.50,1003.19,1021.26,150,12.71,3.25,-56,1
1778444850,2026-05-10 22:27,52.73,1003.11,1021.18,150,12.64,3.25,-57,1
1778445150,2026-05-10 22:32,53.16,1003.18,1021.25,150,12.51,3.24,-56,1
1778445451,2026-05-10 22:37,53.60,1003.16,1021.23,150,12.46,3.31,-56,1
1778445751,2026-05-10 22:42,53.96,1003.21,1021.28,150,12.45,3.40,-57,1
1778446051,2026-05-10 22:47,54.30,1003.18,1021.25,150,12.44,3.48,-59,1
1778446351,2026-05-10 22:52,54.66,1003.17,1021.25,150,12.42,3.55,-56,1
1778446651,2026-05-10 22:57,54.62,1003.11,1021.18,150,12.39,3.51,-56,1
1778446951,2026-05-10 23:02,54.95,1003.03,1021.10,150,12.33,3.54,-58,1
1778447251,2026-05-10 23:07,55.16,1002.95,1021.03,150,12.26,3.53,-56,1
1778447551,2026-05-10 23:12,55.39,1002.95,1021.02,150,12.22,3.55,-56,1
1778447851,2026-05-10 23:17,55.94,1002.94,1021.01,150,12.17,3.65,-57,1
1778448151,2026-05-10 23:22,56.03,1002.97,1021.05,150,12.12,3.63,-58,1
1778448451,2026-05-10 23:27,56.19,1003.00,1021.07,150,12.07,3.62,-56,1
1778448751,2026-05-10 23:32,56.48,1003.00,1021.07,150,11.99,3.61,-57,1
1778449051,2026-05-10 23:37,56.85,1002.93,1021.01,150,11.93,3.65,-58,1
1778449351,2026-05-10 23:42,57.19,1002.91,1020.98,150,11.89,3.70,-56,1
1778449652,2026-05-10 23:47,57.42,1002.88,1020.95,150,11.85,3.72,-56,1
1778449952,2026-05-10 23:52,57.92,1002.85,1020.92,150,11.81,3.80,-56,1
1778450252,2026-05-10 23:57,58.10,1002.84,1020.91,150,11.77,3.81,-56,1