1778450552,2026-05-11 00:02,58.73,1002.83,1020.90,150,11.72,3.92,-56,1
1778450852,2026-05-11 00:07,58.66,1002.85,1020.92,150,11.68,3.86,-56,1
1778451152,2026-05-11 00:12,59.48,1002.73,1020.80,150,11.64,4.02,-58,1
1778451452,2026-05-11 00:17,59.46,1002.77,1020.85,150,11.62,4.00,-56,1
1778451752,2026-05-11 00:22,60.27,1002.77,1020.84,150,11.59,4.16,-57,1
1778452052,2026-05-11 00:27,59.98,1002.72,1020.79,150,11.58,4.09,-56,1
1778452352,2026-05-11 00:32,60.36,1002.76,1020.83,150,11.55,4.15,-57,1
1778452652,2026-05-11 00:37,60.45,1002.78,1020.85,150,11.50,4.12,-56,1
1778452955,2026-05-11 00:42,60.79,1002.73,1020.80,150,11.47,4.17,-57,1
1778453256,2026-05-11 00:47,61.59,1002.59,1020.66,150,11.42,4.31,-56,1
1778453556,2026-05-11 00:52,61.50,1002.61,1020.69,150,11.33,4.21,-56,1
1778453856,2026-05-11 00:57,62.18,1002.60,1020.67,150,11.30,4.33,-58,1
1778454156,2026-05-11 01:02,61.78,1002.51,1020.58,150,11.25,4.20,-56,1
1778454456,2026-05-11 01:07,62.24,1002.40,1020.48,150,11.21,4.26,-56,1
1778454756,2026-05-11 01:12,62.59,1002.40,1020.48,150,11.17,4.31,-56,1
1778455056,2026-05-11 01:17,62.68,1002.34,1020.41,150,11.13,4.29,-56,1
1778455356,2026-05-11 01:22,62.81,1002.24,1020.32,150,11.02,4.21,-56,1
1778455656,2026-05-11 01:27,62.87,1002.18,1020.25,150,10.99,4.20,-56,1
1778455956,2026-05-11 01:32,62.90,1002.23,1020.31,150,10.93,4.15,-56,1
1778456256,2026-05-11 01:37,63.25,1002.15,1020.22,150,10.87,4.17,-56,1
1778456556,2026-05-11 01:42,63.86,1002.06,1020.13,150,10.78,4.22,-56,1
1778456856,2026-05-11 01:47,64.00,1001.95,1020.02,150,10.73,4.21,-56,1
1778457156,2026-05-11 01:52,64.08,1001.93,1020.00,150,10.68,4.18,-56,1
1778457457,2026-05-11 01:57,64.37,1001.89,1019.96,150,10.62,4.18,-57,1
1778457757,2026-05-11 02:02,64.90,1001.89,1019.96,150,10.55,4.23,-57,1
1778458057,2026-05-11 02:07,64.66,1001.90,1019.97,150,10.53,4.16,-56,1
1778458357,2026-05-11 02:12,64.81,1001.84,1019.91,150,10.47,4.14,-56,1
1778458657,2026-05-11 02:17,65.12,1001.80,1019.88,150,10.41,4.15,-56,1
1778458957,2026-05-11 02:22,65.09,1001.71,1019.78,150,10.35,4.09,-56,1
1778459257,2026-05-11 02:27,65.06,1001.72,1019.79,150,10.24,3.97,-57,1
1778459557,2026-05-11 02:32,65.65,1001.60,1019.67,150,10.21,4.07,-57,1
1778459857,2026-05-11 02:37,65.59,1001.68,1019.75,150,10.14,4.00,-57,1
1778460157,2026-05-11 02:42,65.76,1001.41,1019.48,150,10.11,4.00,-57,1
1778460457,2026-05-11 02:47,65.89,1001.52,1019.59,150,10.03,3.96,-56,1
1778460757,2026-05-11 02:52,66.13,1001.58,1019.65,150,9.90,3.88,-56,1
1778461058,2026-05-11 02:57,66.40,1001.57,1019.65,150,9.84,3.88,-56,1
1778461358,2026-05-11 03:02,66.25,1001.52,1019.59,150,9.80,3.81,-59,1
1778461658,2026-05-11 03:07,66.46,1001.46,1019.53,150,9.74,3.80,-58,1
1778461958,2026-05-11 03:12,66.50,1001.40,1019.47,150,9.63,3.70,-57,1
1778462258,2026-05-11 03:17,67.06,1001.31,1019.39,150,9.56,3.76,-57,1
1778462558,2026-05-11 03:22,67.20,1001.23,1019.30,150,9.51,3.74,-58,1
1778462858,2026-05-11 03:27,67.51,1001.22,1019.29,150,9.46,3.76,-58,1
1778463158,2026-05-11 03:32,67.63,1001.22,1019.29,150,9.44,3.76,-59,1
1778463458,2026-05-11 03:37,68.34,1001.20,1019.28,150,9.42,3.89,-59,1
1778463758,2026-05-11 03:42,68.48,1001.17,1019.24,150,9.23,3.74,-57,1
1778464058,2026-05-11 03:47,68.65,1001.12,1019.19,150,9.37,3.91,-59,1
1778464358,2026-05-11 03:52,69.09,1000.78,1018.85,150,9.35,3.98,-57,1
1778464659,2026-05-11 03:57,69.32,1001.03,1019.10,150,9.30,3.98,-57,1
1778464959,2026-05-11 04:02,69.49,1000.90,1018.97,150,9.21,3.93,-60,1
1778465259,2026-05-11 04:07,69.65,1000.93,1019.00,150,9.17,3.92,-58,1
1778465559,2026-05-11 04:12,69.88,1000.78,1018.86,150,9.08,3.88,-59,1
1778465859,2026-05-11 04:17,70.12,1000.75,1018.82,150,8.99,3.84,-57,1
1778466159,2026-05-11 04:22,70.77,1000.65,1018.73,150,8.92,3.91,-58,1
1778466459,2026-05-11 04:27,69.81,1000.57,1018.64,150,8.83,3.63,-58,1
1778466759,2026-05-11 04:32,70.20,1000.57,1018.64,150,8.77,3.65,-58,1
1778467059,2026-05-11 04:37,70.46,1000.57,1018.64,150,8.73,3.66,-58,1
1778467359,2026-05-11 04:42,71.17,1000.51,1018.58,150,8.67,3.75,-57,1
1778467659,2026-05-11 04:47,72.86,1000.48,1018.56,150,8.62,4.03,-58,1
1778467960,2026-05-11 04:52,72.97,1000.44,1018.51,150,8.59,4.03,-58,1
1778468260,2026-05-11 04:57,74.49,1000.39,1018.46,150,8.55,4.28,-58,1
1778468560,2026-05-11 05:02,73.92,1000.33,1018.40,150,8.53,4.15,-57,1
1778468860,2026-05-11 05:07,74.58,1000.30,1018.38,150,8.46,4.21,-59,1
1778469160,2026-05-11 05:12,75.12,1000.30,1018.37,150,8.48,4.33,-57,1
1778469460,2026-05-11 05:17,75.33,1000.28,1018.35,150,8.48,4.37,-58,1
1778469760,2026-05-11 05:22,75.77,1000.19,1018.27,150,8.49,4.47,-57,1
1778470060,2026-05-11 05:27,76.34,1000.17,1018.24,150,8.51,4.59,-58,1
1778470360,2026-05-11 05:32,77.06,1000.16,1018.23,150,8.55,4.77,-58,1
1778470660,2026-05-11 05:37,77.24,1000.15,1018.22,150,8.63,4.88,-58,1
1778470960,2026-05-11 05:42,77.78,1000.15,1018.22,150,8.73,5.07,-58,1
1778471260,2026-05-11 05:47,77.70,1000.17,1018.25,150,8.84,5.17,-57,1
1778471560,2026-05-11 05:52,78.33,1000.15,1018.22,150,8.95,5.39,-58,1
1778471861,2026-05-11 05:57,78.20,1000.13,1018.20,150,9.13,5.54,-58,1
1778472161,2026-05-11 06:02,78.08,1000.13,1018.20,150,9.33,5.71,-58,1
1778472461,2026-05-11 06:07,77.57,1000.16,1018.24,150,9.50,5.78,-58,1
1778472761,2026-05-11 06:12,77.03,999.96,1018.03,150,9.64,5.82,-58,1
1778473061,2026-05-11 06:17,77.36,999.95,1018.03,150,9.73,5.97,-58,1
1778473361,2026-05-11 06:22,77.60,999.84,1017.92,150,9.79,6.07,-58,1
1778473661,2026-05-11 06:27,77.63,999.81,1017.88,150,9.83,6.12,-58,1
1778473961,2026-05-11 06:32,78.43,999.70,1017.78,150,9.85,6.28,-58,1
1778474261,2026-05-11 06:37,78.03,999.59,1017.67,150,9.85,6.21,-59,1
1778474561,2026-05-11 06:42,78.57,999.53,1017.60,150,9.86,6.32,-59,1
1778474861,2026-05-11 06:47,79.51,999.45,1017.52,150,9.92,6.55,-59,1
1778475161,2026-05-11 06:52,80.99,999.40,1017.47,150,10.02,6.92,-58,1
1778475461,2026-05-11 06:57,80.37,999.38,1017.45,150,10.09,6.87,-58,1
1778475762,2026-05-11 07:02,81.22,999.37,1017.44,150,10.30,7.23,-58,1
1778476062,2026-05-11 07:07,81.16,999.24,1017.31,150,10.50,7.42,-58,1
1778476362,2026-05-11 07:12,81.54,999.29,1017.36,150,10.73,7.71,-57,1
1778476662,2026-05-11 07:17,81.04,999.24,1017.31,150,10.98,7.86,-59,1
1778476962,2026-05-11 07:22,82.64,999.10,1017.18,150,11.21,8.38,-59,1
1778477262,2026-05-11 07:27,80.73,999.11,1017.18,150,11.40,8.22,-59,1
1778477562,2026-05-11 07:32,78.99,999.08,1017.15,150,11.53,8.02,-57,1
1778477862,2026-05-11 07:37,78.86,999.07,1017.14,150,11.63,8.10,-58,1
1778478162,2026-05-11 07:42,78.30,998.54,1016.61,150,11.53,7.89,-57,1
1778478462,2026-05-11 07:47,78.42,998.81,1016.89,150,11.87,8.25,-59,1
1778478762,2026-05-11 07:52,78.17,998.72,1016.79,150,12.12,8.44,-59,1
1778479063,2026-05-11 07:57,77.63,998.68,1016.76,150,12.28,8.50,-58,1
1778479363,2026-05-11 08:02,77.62,998.66,1016.73,150,12.49,8.70,-59,1
1778479663,2026-05-11 08:07,76.98,998.59,1016.66,150,12.69,8.77,-59,1
1778479963,2026-05-11 08:12,77.05,998.49,1016.56,150,12.86,8.95,-58,1
1778480263,2026-05-11 08:17,77.02,998.31,1016.38,150,13.05,9.13,-59,1
1778480563,2026-05-11 08:22,75.14,998.21,1016.28,150,13.26,8.96,-58,1
1778480863,2026-05-11 08:27,74.49,998.11,1016.18,150,13.35,8.92,-58,1
1778481163,2026-05-11 08:32,75.23,998.05,1016.13,150,13.60,9.31,-58,1
1778481463,2026-05-11 08:37,73.54,997.85,1015.92,150,13.76,9.13,-60,1
1778481763,2026-05-11 08:42,74.30,997.96,1016.03,150,13.94,9.46,-58,1
1778482064,2026-05-11 08:47,73.38,997.85,1015.92,150,14.16,9.48,-58,1
1778482364,2026-05-11 08:52,71.83,997.82,1015.89,150,14.40,9.39,-58,1
1778482664,2026-05-11 08:57,71.84,997.71,1015.78,150,14.66,9.65,-57,1
1778482964,2026-05-11 09:02,69.95,997.55,1015.62,150,14.90,9.48,-57,1
1778483264,2026-05-11 09:07,68.79,997.46,1015.54,150,15.14,9.46,-58,1
1778483564,2026-05-11 09:12,68.73,997.33,1015.40,150,15.34,9.64,-59,1
1778483864,2026-05-11 09:17,68.49,997.23,1015.30,150,15.62,9.86,-59,1
1778484164,2026-05-11 09:22,68.48,997.20,1015.28,150,15.86,10.08,-58,1
1778484464,2026-05-11 09:27,66.93,997.13,1015.20,150,16.09,9.96,-58,1
1778484764,2026-05-11 09:32,65.37,996.94,1015.01,150,16.29,9.80,-58,1
1778485064,2026-05-11 09:37,65.29,996.85,1014.92,150,16.48,9.96,-58,1
1778485364,2026-05-11 09:42,64.04,996.73,1014.80,150,16.67,9.85,-59,1
1778485665,2026-05-11 09:47,64.02,996.64,1014.71,150,16.64,9.82,-59,1
1778485965,2026-05-11 09:52,61.79,996.58,1014.65,150,17.07,9.70,-59,1
1778486265,2026-05-11 09:57,64.49,996.51,1014.58,150,17.32,10.58,-61,1
1778486565,2026-05-11 10:02,62.87,996.41,1014.48,150,17.53,10.39,-59,1
1778486865,2026-05-11 10:07,63.25,996.22,1014.29,150,17.83,10.77,-59,1
1778487165,2026-05-11 10:12,62.72,996.27,1014.34,150,18.06,10.86,-59,1
1778487465,2026-05-11 10:17,62.33,996.09,1014.17,150,18.31,11.00,-60,1
1778487765,2026-05-11 10:22,58.47,996.02,1014.09,150,18.53,10.25,-59,1
1778488065,2026-05-11 10:27,61.01,995.93,1014.00,150,18.70,11.05,-58,1
1778488365,2026-05-11 10:32,57.93,995.82,1013.89,150,18.80,10.36,-59,1
1778488665,2026-05-11 10:37,58.97,995.76,1013.83,150,18.84,10.67,-59,1
1778488965,2026-05-11 10:42,59.00,995.74,1013.81,150,18.72,10.56,-59,1
1778489266,2026-05-11 10:47,60.24,995.65,1013.72,150,19.09,11.22,-59,1
1778489566,2026-05-11 10:52,60.20,995.62,1013.69,150,19.25,11.36,-59,1
1778489866,2026-05-11 10:57,58.76,995.59,1013.66,150,19.41,11.15,-60,1
1778490166,2026-05-11 11:02,58.43,995.48,1013.55,150,19.51,11.16,-58,1
1778490466,2026-05-11 11:07,58.90,995.41,1013.49,150,19.61,11.37,-59,1
1778490766,2026-05-11 11:12,57.74,995.35,1013.42,150,19.76,11.21,-59,1
1778491066,2026-05-11 11:17,59.21,995.27,1013.34,150,19.96,11.78,-59,1
1778491366,2026-05-11 11:22,59.18,995.08,1013.15,150,20.25,12.04,-59,1
1778491666,2026-05-11 11:27,58.16,995.06,1013.14,150,20.43,11.95,-60,1
1778491966,2026-05-11 11:32,57.44,994.87,1012.94,150,20.65,11.96,-58,1
1778492266,2026-05-11 11:37,57.68,994.78,1012.85,150,20.89,12.25,-58,1
1778492566,2026-05-11 11:42,58.16,994.75,1012.83,150,21.11,12.58,-59,1
1778492867,2026-05-11 11:47,57.63,994.57,1012.65,150,21.27,12.59,-59,1
1778493167,2026-05-11 11:52,56.66,994.62,1012.69,150,21.34,12.40,-60,1
1778493467,2026-05-11 11:57,55.98,994.45,1012.52,150,21.39,12.27,-59,1
1778493767,2026-05-11 12:02,57.14,994.37,1012.44,150,21.50,12.68,-59,1
1778494067,2026-05-11 12:07,56.39,994.24,1012.31,150,21.61,12.58,-59,1
1778494367,2026-05-11 12:12,55.84,994.10,1012.17,150,21.66,12.48,-57,1
1778494667,2026-05-11 12:17,56.61,994.03,1012.10,150,21.66,12.69,-59,1
1778494967,2026-05-11 12:22,56.20,993.85,1011.92,150,21.69,12.61,-59,1
1778495267,2026-05-11 12:27,56.67,993.76,1011.83,150,21.62,12.67,-59,1
1778495567,2026-05-11 12:32,56.12,993.65,1011.73,150,21.91,12.79,-58,1
1778495867,2026-05-11 12:37,55.61,993.59,1011.67,150,22.03,12.76,-58,1
1778496167,2026-05-11 12:42,56.07,993.55,1011.62,150,22.18,13.02,-59,1
1778496467,2026-05-11 12:47,55.26,993.45,1011.52,150,22.33,12.94,-59,1
1778496768,2026-05-11 12:52,55.25,993.39,1011.47,150,22.35,12.96,-58,1
1778497068,2026-05-11 12:57,55.01,993.27,1011.34,150,22.48,13.01,-59,1
1778497368,2026-05-11 13:02,55.27,993.11,1011.18,150,22.58,13.18,-59,1
1778497668,2026-05-11 13:07,54.85,993.01,1011.08,150,22.60,13.08,-59,1
1778497968,2026-05-11 13:12,54.44,993.05,1011.12,150,22.47,12.84,-58,1
1778498268,2026-05-11 13:17,53.71,992.99,1011.07,150,22.28,12.46,-59,1
1778498568,2026-05-11 13:22,55.00,993.07,1011.15,150,21.98,12.54,-59,1
1778498868,2026-05-11 13:27,55.11,993.14,1011.21,150,21.60,12.22,-58,1
1778499168,2026-05-11 13:32,55.88,993.23,1011.30,150,21.26,12.12,-58,1
1778499468,2026-05-11 13:37,58.38,993.36,1011.43,150,20.93,12.47,-58,1
1778499768,2026-05-11 13:42,62.49,993.48,1011.55,150,20.62,13.22,-58,1
1778500069,2026-05-11 13:47,65.54,993.54,1011.61,150,20.13,13.49,-59,1
1778500369,2026-05-11 13:52,72.28,993.79,1011.86,150,19.45,14.35,-58,1
1778500669,2026-05-11 13:57,70.29,993.87,1011.94,150,18.93,13.42,-58,1
1778500969,2026-05-11 14:02,74.74,993.68,1011.75,150,18.60,14.04,-58,1
1778501269,2026-05-11 14:07,74.56,993.19,1011.26,150,18.36,13.78,-58,1
1778501569,2026-05-11 14:12,75.88,993.17,1011.25,150,18.30,13.99,-58,1
1778501869,2026-05-11 14:17,79.69,992.95,1011.02,150,18.35,14.79,-58,1
1778502169,2026-05-11 14:22,79.36,992.84,1010.91,150,18.48,14.86,-59,1
1778502469,2026-05-11 14:27,80.53,992.79,1010.86,150,18.61,15.21,-60,1
1778502769,2026-05-11 14:32,82.24,992.58,1010.66,150,18.78,15.70,-59,1
1778503069,2026-05-11 14:37,83.58,992.37,1010.45,150,18.94,16.11,-60,1
1778503369,2026-05-11 14:42,84.59,992.28,1010.36,150,19.07,16.43,-58,1
1778503669,2026-05-11 14:47,87.90,992.26,1010.33,150,19.28,17.24,-59,1
1778503970,2026-05-11 14:52,87.35,992.18,1010.25,150,19.42,17.28,-60,1
1778504270,2026-05-11 14:57,95.43,992.05,1010.12,150,19.63,18.89,-58,1
1778504570,2026-05-11 15:02,93.49,991.84,1009.92,150,19.83,18.76,-59,1
1778504870,2026-05-11 15:07,90.37,991.87,1009.94,150,19.98,18.37,-58,1
1778505170,2026-05-11 15:12,90.35,991.81,1009.89,150,20.03,18.42,-60,1
1778505470,2026-05-11 15:17,90.52,991.68,1009.75,150,20.09,18.51,-59,1
1778505770,2026-05-11 15:22,93.58,991.70,1009.77,150,20.10,19.05,-59,1
1778506070,2026-05-11 15:27,87.83,991.66,1009.74,150,20.07,18.00,-59,1
1778506370,2026-05-11 15:32,89.27,991.56,1009.63,150,20.04,18.23,-59,1
1778506670,2026-05-11 15:37,88.59,991.46,1009.54,150,19.95,18.02,-58,1
1778506970,2026-05-11 15:42,94.21,991.45,1009.53,150,19.82,18.88,-60,1
1778507270,2026-05-11 15:47,97.43,991.47,1009.54,150,19.69,19.29,-58,1
1778507571,2026-05-11 15:52,96.76,991.40,1009.47,150,19.54,19.03,-59,1
1778507871,2026-05-11 15:57,97.10,991.26,1009.34,150,19.45,18.99,-58,1
1778508171,2026-05-11 16:02,97.71,991.35,1009.42,150,19.38,19.02,-59,1
1778508471,2026-05-11 16:07,94.02,991.55,1009.62,150,19.34,18.37,-60,1
1778508771,2026-05-11 16:12,97.59,991.97,1010.05,150,19.25,18.87,-59,1
1778509071,2026-05-11 16:17,95.03,992.09,1010.16,150,19.00,18.20,-59,1
1778509371,2026-05-11 16:22,100.00,992.07,1010.14,150,18.63,18.64,-57,1
1778509671,2026-05-11 16:27,94.39,992.06,1010.13,150,18.13,17.23,-58,1
1778509971,2026-05-11 16:32,96.01,992.03,1010.10,150,17.76,17.13,-58,1
1778510271,2026-05-11 16:37,100.00,991.79,1009.86,150,17.49,17.50,-59,1
1778510571,2026-05-11 16:42,100.00,991.59,1009.66,150,17.28,17.29,-58,1
1778510871,2026-05-11 16:47,99.39,991.60,1009.68,150,17.12,17.04,-58,1
1778511172,2026-05-11 16:52,100.00,991.50,1009.58,150,17.06,17.07,-58,1
1778511472,2026-05-11 16:57,100.00,991.42,1009.49,150,17.06,17.07,-59,1
1778511772,2026-05-11 17:02,100.00,991.41,1009.48,150,17.09,17.10,-58,1
1778512072,2026-05-11 17:07,100.00,991.29,1009.36,150,17.11,17.12,-58,1
1778512372,2026-05-11 17:12,100.00,991.26,1009.34,150,17.03,17.04,-59,1
1778512672,2026-05-11 17:17,100.00,991.39,1009.47,150,17.12,17.13,-58,1
1778512972,2026-05-11 17:22,100.00,991.55,1009.62,150,17.07,17.08,-58,1
1778513272,2026-05-11 17:27,100.00,991.43,1009.50,150,16.99,17.00,-58,1
1778513572,2026-05-11 17:32,100.00,991.42,1009.50,150,16.92,16.93,-58,1
1778513872,2026-05-11 17:37,100.00,991.40,1009.48,150,16.87,16.88,-59,1
1778514172,2026-05-11 17:42,100.00,991.54,1009.61,150,16.85,16.86,-58,1
1778514472,2026-05-11 17:47,100.00,991.58,1009.66,150,16.83,16.84,-58,1
1778514773,2026-05-11 17:52,100.00,991.62,1009.69,150,16.80,16.81,-59,1
1778515073,2026-05-11 17:57,100.00,991.52,1009.59,150,16.76,16.77,-60,1
1778515373,2026-05-11 18:02,100.00,991.22,1009.30,150,16.72,16.73,-60,1
1778515673,2026-05-11 18:07,100.00,991.19,1009.26,150,16.63,16.64,-59,1
1778515973,2026-05-11 18:12,100.00,991.00,1009.07,150,16.44,16.45,-59,1
1778516273,2026-05-11 18:17,100.00,990.91,1008.98,150,16.69,16.70,-58,1
1778516573,2026-05-11 18:22,100.00,990.98,1009.05,150,16.70,16.71,-59,1
1778516873,2026-05-11 18:27,100.00,990.94,1009.01,150,16.73,16.74,-60,1
1778517173,2026-05-11 18:32,100.00,990.85,1008.92,150,16.70,16.71,-59,1
1778517473,2026-05-11 18:37,100.00,990.86,1008.93,150,16.68,16.69,-60,1
1778517773,2026-05-11 18:42,100.00,990.80,1008.87,150,16.65,16.66,-57,1
1778518073,2026-05-11 18:47,100.00,990.73,1008.80,150,16.61,16.62,-59,1
1778518373,2026-05-11 18:52,100.00,990.68,1008.75,150,16.56,16.57,-58,1
1778518674,2026-05-11 18:57,100.00,990.65,1008.72,150,16.54,16.55,-58,1
1778518974,2026-05-11 19:02,100.00,990.59,1008.67,150,16.52,16.53,-58,1
1778519274,2026-05-11 19:07,100.00,990.53,1008.60,150,16.50,16.51,-60,1
1778519574,2026-05-11 19:12,100.00,990.50,1008.57,150,16.47,16.48,-58,1
1778519874,2026-05-11 19:17,100.00,990.49,1008.56,150,16.43,16.44,-57,1
1778520174,2026-05-11 19:22,100.00,990.54,1008.62,150,16.40,16.41,-59,1
1778520474,2026-05-11 19:27,100.00,990.55,1008.62,150,16.37,16.38,-58,1
1778520774,2026-05-11 19:32,100.00,990.53,1008.60,150,16.33,16.34,-58,1
1778521074,2026-05-11 19:37,100.00,990.47,1008.54,150,16.28,16.29,-57,1
1778521374,2026-05-11 19:42,100.00,990.40,1008.47,150,16.22,16.23,-60,1
1778521674,2026-05-11 19:47,100.00,990.36,1008.44,150,16.19,16.20,-59,1
1778521974,2026-05-11 19:52,100.00,990.34,1008.41,150,16.15,16.16,-59,1
1778522274,2026-05-11 19:57,100.00,990.36,1008.43,150,16.10,16.11,-58,1
1778522575,2026-05-11 20:02,100.00,990.34,1008.41,150,16.05,16.06,-59,1
1778522875,2026-05-11 20:07,100.00,990.32,1008.40,150,15.99,16.00,-58,1
1778523175,2026-05-11 20:12,100.00,990.20,1008.28,150,15.91,15.92,-59,1
1778523475,2026-05-11 20:17,100.00,990.31,1008.38,150,15.87,15.88,-58,1
1778523776,2026-05-11 20:22,100.00,990.37,1008.44,150,15.84,15.85,-59,1
1778524076,2026-05-11 20:27,100.00,990.36,1008.43,150,15.81,15.82,-57,1
1778524376,2026-05-11 20:32,100.00,990.44,1008.51,150,15.79,15.80,-57,1
1778524676,2026-05-11 20:37,100.00,990.51,1008.59,150,15.78,15.79,-58,1
1778524976,2026-05-11 20:42,100.00,990.48,1008.55,150,15.76,15.77,-58,1
1778525276,2026-05-11 20:47,100.00,990.38,1008.45,150,15.71,15.72,-58,1
1778525576,2026-05-11 20:52,100.00,990.31,1008.38,150,15.67,15.68,-57,1
1778525876,2026-05-11 20:57,100.00,990.28,1008.35,150,15.62,15.63,-58,1
1778526176,2026-05-11 21:02,100.00,990.35,1008.43,150,15.57,15.58,-59,1
1778526476,2026-05-11 21:07,100.00,990.34,1008.42,150,15.59,15.60,-60,1
1778526776,2026-05-11 21:12,100.00,990.25,1008.32,150,15.58,15.59,-58,1
1778527077,2026-05-11 21:17,100.00,990.21,1008.29,150,15.58,15.59,-59,1
1778527377,2026-05-11 21:22,100.00,990.13,1008.20,150,15.58,15.59,-58,1
1778527677,2026-05-11 21:27,100.00,989.93,1008.00,150,15.57,15.58,-57,1
1778527977,2026-05-11 21:32,100.00,990.04,1008.11,150,15.55,15.56,-59,1
1778528277,2026-05-11 21:37,100.00,989.98,1008.05,150,15.54,15.55,-58,1
1778528577,2026-05-11 21:42,100.00,989.96,1008.03,150,15.53,15.54,-57,1
1778528877,2026-05-11 21:47,100.00,989.92,1007.99,150,15.51,15.52,-58,1
1778529177,2026-05-11 21:52,100.00,989.85,1007.92,150,15.50,15.51,-59,1
1778529477,2026-05-11 21:57,100.00,989.84,1007.91,150,15.48,15.49,-60,1
1778529777,2026-05-11 22:02,100.00,989.83,1007.90,150,15.46,15.47,-60,1
1778530077,2026-05-11 22:07,100.00,989.75,1007.82,150,15.44,15.45,-57,1
1778530378,2026-05-11 22:12,100.00,989.74,1007.81,150,15.41,15.42,-60,1
1778530678,2026-05-11 22:17,100.00,989.71,1007.78,150,15.38,15.39,-59,1
1778530978,2026-05-11 22:22,100.00,989.67,1007.74,150,15.35,15.36,-58,1
1778531278,2026-05-11 22:27,100.00,989.68,1007.75,150,15.20,15.21,-58,1
1778531578,2026-05-11 22:32,100.00,989.67,1007.75,150,15.29,15.30,-58,1
1778531878,2026-05-11 22:37,100.00,989.61,1007.68,150,15.24,15.25,-60,1
1778532178,2026-05-11 22:42,100.00,989.63,1007.70,150,15.22,15.23,-58,1
1778532478,2026-05-11 22:47,100.00,989.62,1007.69,150,15.20,15.21,-57,1
1778532778,2026-05-11 22:52,100.00,989.60,1007.68,150,15.17,15.18,-59,1
1778533078,2026-05-11 22:57,100.00,989.57,1007.65,150,15.20,15.21,-61,1
1778533378,2026-05-11 23:02,100.00,989.56,1007.63,150,15.18,15.19,-58,1
1778533678,2026-05-11 23:07,100.00,989.47,1007.54,150,15.17,15.18,-58,1
1778533979,2026-05-11 23:12,100.00,989.24,1007.32,150,15.19,15.20,-58,1
1778534279,2026-05-11 23:17,100.00,989.40,1007.47,150,15.03,15.04,-57,1
1778534579,2026-05-11 23:22,100.00,989.17,1007.24,150,15.03,15.04,-58,1
1778534879,2026-05-11 23:27,100.00,989.29,1007.36,150,15.13,15.14,-58,1
1778535179,2026-05-11 23:32,100.00,989.10,1007.17,150,15.14,15.15,-59,1
1778535479,2026-05-11 23:37,100.00,989.27,1007.34,150,15.09,15.10,-58,1
1778535779,2026-05-11 23:42,100.00,989.29,1007.36,150,14.84,14.85,-58,1
1778536079,2026-05-11 23:47,100.00,989.11,1007.18,150,15.20,15.21,-57,1
1778536379,2026-05-11 23:52,100.00,989.03,1007.10,150,15.20,15.21,-58,1
1778536679,2026-05-11 23:57,100.00,988.95,1007.02,150,15.18,15.19,-58,1