1778536979,2026-05-12 00:02,100.00,988.86,1006.93,150,15.10,15.11,-60,1
1778537279,2026-05-12 00:07,100.00,988.80,1006.87,150,15.13,15.14,-58,1
1778537580,2026-05-12 00:13,100.00,988.86,1006.93,150,15.15,15.16,-59,1
1778537880,2026-05-12 00:18,100.00,988.79,1006.86,150,15.12,15.13,-61,1
1778538180,2026-05-12 00:23,100.00,988.79,1006.86,150,15.12,15.13,-58,1
1778538480,2026-05-12 00:28,100.00,988.70,1006.78,150,15.10,15.11,-58,1
1778538780,2026-05-12 00:33,100.00,988.72,1006.79,150,15.02,15.03,-59,1
1778539080,2026-05-12 00:38,100.00,988.77,1006.84,150,15.03,15.04,-59,1
1778539380,2026-05-12 00:43,100.00,988.71,1006.78,150,14.97,14.98,-59,1
1778539680,2026-05-12 00:48,100.00,988.70,1006.77,150,14.91,14.92,-57,1
1778539980,2026-05-12 00:53,100.00,988.76,1006.83,150,14.86,14.87,-59,1
1778540280,2026-05-12 00:58,100.00,988.72,1006.79,150,14.85,14.86,-57,1
1778540580,2026-05-12 01:03,100.00,988.69,1006.76,150,14.85,14.86,-58,1
1778540880,2026-05-12 01:08,100.00,988.61,1006.68,150,14.88,14.89,-58,1
1778541180,2026-05-12 01:13,100.00,988.67,1006.75,150,14.93,14.94,-58,1
1778541481,2026-05-12 01:18,100.00,988.72,1006.79,150,14.94,14.95,-57,1
1778541781,2026-05-12 01:23,100.00,988.64,1006.72,150,14.98,14.99,-59,1
1778542081,2026-05-12 01:28,100.00,988.59,1006.66,150,14.99,15.00,-58,1
1778542381,2026-05-12 01:33,100.00,988.44,1006.51,150,14.90,14.91,-59,1
1778542681,2026-05-12 01:38,100.00,988.49,1006.56,150,14.96,14.97,-58,1
1778542981,2026-05-12 01:43,100.00,988.36,1006.44,150,14.89,14.90,-59,1
1778543281,2026-05-12 01:48,100.00,988.28,1006.35,150,14.93,14.94,-58,1
1778543581,2026-05-12 01:53,100.00,988.28,1006.35,150,14.87,14.88,-59,1
1778543881,2026-05-12 01:58,100.00,988.14,1006.21,150,14.77,14.78,-58,1
1778544181,2026-05-12 02:03,100.00,988.15,1006.22,150,14.66,14.67,-59,1
1778544481,2026-05-12 02:08,100.00,988.16,1006.23,150,14.56,14.57,-58,1
1778544781,2026-05-12 02:13,100.00,988.18,1006.25,150,14.43,14.44,-59,1
1778545081,2026-05-12 02:18,100.00,988.21,1006.28,150,14.32,14.33,-59,1
1778545381,2026-05-12 02:23,100.00,988.18,1006.26,150,14.21,14.22,-58,1
1778545681,2026-05-12 02:28,100.00,988.26,1006.33,150,14.12,14.13,-59,1
1778545982,2026-05-12 02:33,100.00,988.22,1006.30,150,14.03,14.04,-60,1
1778546282,2026-05-12 02:38,100.00,988.31,1006.38,150,13.94,13.95,-58,1
1778546582,2026-05-12 02:43,100.00,988.31,1006.38,150,13.85,13.86,-58,1
1778546882,2026-05-12 02:48,100.00,988.14,1006.21,150,13.76,13.77,-60,1
1778547182,2026-05-12 02:53,100.00,988.26,1006.33,150,13.69,13.70,-58,1
1778547482,2026-05-12 02:58,100.00,988.16,1006.23,150,13.60,13.61,-59,1
1778547782,2026-05-12 03:03,100.00,988.16,1006.23,150,13.51,13.52,-60,1
1778548082,2026-05-12 03:08,100.00,988.09,1006.16,150,13.45,13.46,-58,1
1778548382,2026-05-12 03:13,100.00,988.14,1006.21,150,13.35,13.36,-60,1
1778548682,2026-05-12 03:18,100.00,988.09,1006.16,150,13.31,13.32,-58,1
1778548982,2026-05-12 03:23,100.00,987.44,1005.51,150,13.24,13.25,-58,1
1778549282,2026-05-12 03:28,100.00,988.21,1006.28,150,13.18,13.19,-58,1
1778549582,2026-05-12 03:33,100.00,988.24,1006.31,150,13.13,13.14,-59,1
1778549883,2026-05-12 03:38,100.00,988.33,1006.40,150,13.07,13.08,-60,1
1778550183,2026-05-12 03:43,100.00,988.30,1006.37,150,13.06,13.07,-58,1
1778550483,2026-05-12 03:48,100.00,988.29,1006.36,150,13.08,13.09,-59,1
1778550783,2026-05-12 03:53,100.00,988.32,1006.39,150,13.11,13.12,-59,1
1778551083,2026-05-12 03:58,100.00,988.28,1006.36,150,13.19,13.20,-58,1
1778551383,2026-05-12 04:03,100.00,988.29,1006.36,150,13.24,13.25,-60,1
1778551683,2026-05-12 04:08,100.00,988.24,1006.31,150,13.27,13.28,-60,1
1778551983,2026-05-12 04:13,100.00,988.27,1006.34,150,13.22,13.23,-58,1
1778552283,2026-05-12 04:18,100.00,988.27,1006.34,150,13.19,13.20,-58,1
1778552583,2026-05-12 04:23,100.00,988.30,1006.37,150,12.87,12.88,-58,1
1778552883,2026-05-12 04:28,100.00,988.19,1006.26,150,13.04,13.05,-58,1
1778553183,2026-05-12 04:33,100.00,988.23,1006.30,150,12.97,12.98,-58,1
1778553484,2026-05-12 04:38,100.00,988.26,1006.33,150,12.89,12.90,-58,1
1778553784,2026-05-12 04:43,100.00,988.34,1006.41,150,12.81,12.82,-58,1
1778554084,2026-05-12 04:48,100.00,988.38,1006.45,150,12.76,12.77,-57,1
1778554384,2026-05-12 04:53,100.00,988.48,1006.55,150,12.77,12.78,-59,1
1778554684,2026-05-12 04:58,100.00,988.34,1006.41,150,12.87,12.88,-59,1
1778554984,2026-05-12 05:03,100.00,988.45,1006.52,150,13.00,13.01,-58,1
1778555284,2026-05-12 05:08,100.00,988.40,1006.47,150,13.11,13.12,-57,1
1778555584,2026-05-12 05:13,100.00,988.32,1006.39,150,13.21,13.22,-58,1
1778555884,2026-05-12 05:18,100.00,988.36,1006.43,150,13.31,13.32,-59,1
1778556184,2026-05-12 05:23,100.00,988.40,1006.47,150,13.39,13.40,-57,1
1778556484,2026-05-12 05:28,100.00,988.47,1006.54,150,13.46,13.47,-60,1
1778556784,2026-05-12 05:33,100.00,988.54,1006.61,150,13.53,13.54,-58,1
1778557084,2026-05-12 05:38,100.00,988.64,1006.72,150,13.61,13.62,-58,1
1778557384,2026-05-12 05:43,100.00,988.61,1006.68,150,13.66,13.67,-59,1
1778557685,2026-05-12 05:48,100.00,988.61,1006.68,150,13.72,13.73,-61,1
1778557985,2026-05-12 05:53,100.00,988.54,1006.61,150,13.78,13.79,-57,1
1778558285,2026-05-12 05:58,100.00,988.49,1006.57,150,13.82,13.83,-57,1
1778558585,2026-05-12 06:03,100.00,988.49,1006.56,150,13.86,13.87,-58,1
1778558885,2026-05-12 06:08,100.00,988.49,1006.56,150,13.84,13.85,-59,1
1778559185,2026-05-12 06:13,100.00,988.50,1006.57,150,13.86,13.87,-61,1
1778559485,2026-05-12 06:18,100.00,988.55,1006.62,150,13.92,13.93,-61,1
1778559785,2026-05-12 06:23,100.00,988.58,1006.65,150,13.94,13.95,-57,1
1778560085,2026-05-12 06:28,100.00,988.53,1006.60,150,13.92,13.93,-58,1
1778560385,2026-05-12 06:33,100.00,988.56,1006.64,150,13.90,13.91,-59,1
1778560685,2026-05-12 06:38,100.00,988.56,1006.63,150,13.91,13.92,-57,1
1778560985,2026-05-12 06:43,100.00,988.63,1006.71,150,13.93,13.94,-60,1
1778561285,2026-05-12 06:48,100.00,988.64,1006.71,150,13.96,13.97,-58,1
1778561586,2026-05-12 06:53,100.00,988.62,1006.69,150,13.98,13.99,-58,1
1778561886,2026-05-12 06:58,100.00,988.64,1006.71,150,14.00,14.01,-57,1
1778562186,2026-05-12 07:03,100.00,988.60,1006.67,150,14.02,14.03,-58,1
1778562486,2026-05-12 07:08,100.00,988.53,1006.60,150,14.03,14.04,-58,1
1778562786,2026-05-12 07:13,100.00,988.66,1006.74,150,14.05,14.06,-58,1
1778563090,2026-05-12 07:18,100.00,988.69,1006.76,150,14.05,14.06,-60,1
1778563390,2026-05-12 07:23,100.00,988.75,1006.82,150,14.02,14.03,-57,1
1778563690,2026-05-12 07:28,100.00,988.83,1006.90,150,13.98,13.99,-58,1
1778563990,2026-05-12 07:33,100.00,988.87,1006.94,150,13.94,13.95,-58,1
1778564291,2026-05-12 07:38,100.00,988.97,1007.04,150,13.87,13.88,-59,1
1778564591,2026-05-12 07:43,100.00,988.89,1006.96,150,13.85,13.86,-57,1
1778564891,2026-05-12 07:48,100.00,988.94,1007.01,150,13.81,13.82,-57,1
1778565191,2026-05-12 07:53,100.00,989.07,1007.15,150,13.76,13.77,-57,1
1778565491,2026-05-12 07:58,100.00,989.21,1007.28,150,13.70,13.71,-58,1
1778565791,2026-05-12 08:03,100.00,988.75,1006.82,150,13.59,13.60,-57,1
1778566091,2026-05-12 08:08,100.00,989.18,1007.25,150,13.48,13.49,-58,1
1778566391,2026-05-12 08:13,100.00,989.61,1007.69,150,13.30,13.31,-58,1
1778566691,2026-05-12 08:18,100.00,989.79,1007.86,150,13.14,13.15,-57,1
1778566991,2026-05-12 08:23,100.00,990.06,1008.14,150,12.96,12.97,-58,1
1778567291,2026-05-12 08:28,100.00,990.25,1008.32,150,12.82,12.83,-58,1
1778567591,2026-05-12 08:33,100.00,990.25,1008.32,150,12.63,12.64,-58,1
1778567891,2026-05-12 08:38,100.00,990.38,1008.45,150,12.44,12.45,-58,1
1778568192,2026-05-12 08:43,100.00,990.47,1008.54,150,12.24,12.25,-58,1
1778568492,2026-05-12 08:48,100.00,990.62,1008.69,150,12.06,12.07,-57,1
1778568792,2026-05-12 08:53,100.00,990.48,1008.55,150,11.82,11.83,-58,1
1778569092,2026-05-12 08:58,100.00,990.74,1008.81,150,11.61,11.62,-57,1
1778569392,2026-05-12 09:03,100.00,990.68,1008.75,150,11.34,11.35,-58,1
1778569692,2026-05-12 09:08,100.00,990.95,1009.03,150,11.19,11.20,-59,1
1778569992,2026-05-12 09:13,100.00,990.93,1009.01,150,11.03,11.04,-58,1
1778570292,2026-05-12 09:18,100.00,991.13,1009.20,150,10.92,10.93,-58,1
1778570592,2026-05-12 09:23,100.00,991.13,1009.20,150,10.89,10.90,-58,1
1778570892,2026-05-12 09:28,100.00,991.22,1009.30,150,10.81,10.82,-58,1
1778571192,2026-05-12 09:33,100.00,991.33,1009.41,150,10.76,10.77,-60,1
1778571492,2026-05-12 09:38,100.00,991.37,1009.44,150,10.72,10.73,-58,1
1778571792,2026-05-12 09:43,100.00,991.29,1009.37,150,10.65,10.66,-57,1
1778572093,2026-05-12 09:48,100.00,991.42,1009.49,150,10.62,10.63,-58,1
1778572393,2026-05-12 09:53,100.00,991.63,1009.70,150,10.57,10.58,-57,1
1778572693,2026-05-12 09:58,100.00,991.62,1009.69,150,10.52,10.53,-58,1
1778572993,2026-05-12 10:03,100.00,991.74,1009.82,150,10.53,10.54,-58,1
1778573293,2026-05-12 10:08,100.00,991.79,1009.86,150,10.55,10.56,-55,1
1778573593,2026-05-12 10:13,100.00,991.80,1009.88,150,10.59,10.60,-59,1
1778573893,2026-05-12 10:18,100.00,991.89,1009.96,150,10.61,10.62,-56,1
1778574193,2026-05-12 10:23,100.00,992.04,1010.12,150,10.62,10.63,-59,1
1778574493,2026-05-12 10:28,100.00,992.14,1010.21,150,10.55,10.56,-56,1
1778574793,2026-05-12 10:33,100.00,992.22,1010.29,150,10.52,10.53,-58,1
1778575094,2026-05-12 10:38,100.00,992.43,1010.50,150,10.48,10.49,-56,1
1778575394,2026-05-12 10:43,100.00,992.52,1010.59,150,10.40,10.41,-58,1
1778575694,2026-05-12 10:48,100.00,992.52,1010.60,150,10.50,10.51,-56,1
1778575994,2026-05-12 10:53,100.00,992.56,1010.64,150,10.51,10.52,-58,1
1778576294,2026-05-12 10:58,100.00,992.69,1010.76,150,10.57,10.58,-55,1
1778576594,2026-05-12 11:03,100.00,992.70,1010.77,150,10.49,10.50,-56,1
1778576894,2026-05-12 11:08,100.00,992.81,1010.89,150,10.51,10.52,-56,1
1778577194,2026-05-12 11:13,100.00,992.94,1011.01,150,10.46,10.47,-57,1
1778577494,2026-05-12 11:18,100.00,993.10,1011.18,150,10.46,10.47,-56,1
1778577794,2026-05-12 11:23,100.00,993.23,1011.30,150,10.47,10.48,-56,1
1778578094,2026-05-12 11:28,100.00,993.10,1011.17,150,10.47,10.48,-55,1
1778578394,2026-05-12 11:33,100.00,993.28,1011.35,150,10.39,10.40,-56,1
1778578694,2026-05-12 11:38,100.00,993.22,1011.29,150,10.52,10.53,-56,1
1778578995,2026-05-12 11:43,100.00,993.19,1011.27,150,10.54,10.55,-56,1
1778579295,2026-05-12 11:48,100.00,993.17,1011.25,150,10.57,10.58,-56,1
1778579595,2026-05-12 11:53,100.00,993.24,1011.31,150,10.55,10.56,-56,1
1778579895,2026-05-12 11:58,100.00,993.11,1011.19,150,10.59,10.60,-57,1
1778580195,2026-05-12 12:03,100.00,993.36,1011.43,150,10.57,10.58,-56,1
1778580495,2026-05-12 12:08,100.00,993.39,1011.46,150,10.57,10.58,-58,1
1778580795,2026-05-12 12:13,100.00,993.45,1011.52,150,10.60,10.61,-56,1
1778581095,2026-05-12 12:18,100.00,993.52,1011.60,150,10.41,10.42,-55,1
1778581395,2026-05-12 12:23,100.00,993.52,1011.59,150,10.65,10.66,-57,1
1778581695,2026-05-12 12:28,100.00,993.46,1011.53,150,10.68,10.69,-55,1
1778581995,2026-05-12 12:33,100.00,993.61,1011.68,150,10.66,10.67,-56,1
1778582296,2026-05-12 12:38,100.00,993.63,1011.70,150,10.58,10.59,-55,1
1778582596,2026-05-12 12:43,100.00,993.63,1011.70,150,10.51,10.52,-55,1
1778582896,2026-05-12 12:48,100.00,993.74,1011.81,150,10.46,10.47,-57,1
1778583196,2026-05-12 12:53,100.00,993.75,1011.82,150,10.48,10.49,-55,1
1778583496,2026-05-12 12:58,100.00,993.71,1011.79,150,10.51,10.52,-55,1
1778583796,2026-05-12 13:03,100.00,993.74,1011.81,150,10.57,10.58,-56,1
1778584096,2026-05-12 13:08,100.00,993.72,1011.79,150,10.57,10.58,-57,1
1778584396,2026-05-12 13:13,100.00,993.78,1011.86,150,10.76,10.77,-56,1
1778584696,2026-05-12 13:18,100.00,993.81,1011.88,150,10.92,10.93,-56,1
1778584996,2026-05-12 13:23,100.00,993.78,1011.86,150,11.02,11.03,-57,1
1778585296,2026-05-12 13:28,100.00,993.83,1011.90,150,11.14,11.15,-56,1
1778585596,2026-05-12 13:33,100.00,993.83,1011.90,150,11.17,11.18,-58,1
1778585896,2026-05-12 13:38,100.00,993.84,1011.91,150,11.41,11.42,-57,1
1778586197,2026-05-12 13:43,100.00,993.89,1011.96,150,11.61,11.62,-56,1
1778586497,2026-05-12 13:48,100.00,993.85,1011.92,150,11.83,11.84,-59,1
1778586797,2026-05-12 13:53,100.00,993.89,1011.96,150,11.94,11.95,-57,1
1778587097,2026-05-12 13:58,100.00,993.92,1011.99,150,12.01,12.02,-56,1
1778587397,2026-05-12 14:03,100.00,993.93,1012.00,150,12.01,12.02,-56,1
1778587697,2026-05-12 14:08,100.00,993.97,1012.04,150,12.01,12.02,-57,1
1778587997,2026-05-12 14:13,100.00,993.99,1012.06,150,11.98,11.99,-56,1
1778588297,2026-05-12 14:18,100.00,993.95,1012.02,150,11.86,11.87,-56,1
1778588597,2026-05-12 14:23,100.00,994.05,1012.12,150,11.72,11.73,-57,1
1778588897,2026-05-12 14:28,100.00,994.11,1012.18,150,11.62,11.63,-57,1
1778589197,2026-05-12 14:33,100.00,994.11,1012.19,150,11.54,11.55,-56,1
1778589497,2026-05-12 14:38,100.00,994.08,1012.15,150,11.42,11.43,-56,1
1778589797,2026-05-12 14:43,100.00,994.07,1012.14,150,11.37,11.38,-56,1
1778590098,2026-05-12 14:48,100.00,994.08,1012.15,150,11.36,11.37,-58,1
1778590398,2026-05-12 14:53,100.00,994.11,1012.18,150,11.40,11.41,-57,1
1778590698,2026-05-12 14:58,100.00,994.07,1012.14,150,11.45,11.46,-57,1
1778590998,2026-05-12 15:03,100.00,994.05,1012.13,150,11.48,11.49,-56,1
1778591298,2026-05-12 15:08,100.00,994.06,1012.13,150,11.44,11.45,-59,1
1778591598,2026-05-12 15:13,100.00,994.13,1012.20,150,11.44,11.45,-56,1
1778591898,2026-05-12 15:18,100.00,994.07,1012.15,150,11.42,11.43,-56,1
1778592198,2026-05-12 15:23,100.00,994.14,1012.21,150,11.39,11.40,-57,1
1778592498,2026-05-12 15:28,100.00,994.19,1012.27,150,11.32,11.33,-59,1
1778592798,2026-05-12 15:33,100.00,994.17,1012.24,150,11.41,11.42,-56,1
1778593098,2026-05-12 15:38,100.00,994.18,1012.26,150,11.42,11.43,-58,1
1778593399,2026-05-12 15:43,100.00,994.24,1012.31,150,11.45,11.46,-57,1
1778593699,2026-05-12 15:48,100.00,994.30,1012.37,150,11.57,11.58,-56,1
1778593999,2026-05-12 15:53,100.00,994.41,1012.48,150,11.68,11.69,-56,1
1778594299,2026-05-12 15:58,100.00,993.99,1012.06,150,11.71,11.72,-57,1
1778594599,2026-05-12 16:03,100.00,994.37,1012.45,150,11.65,11.66,-57,1
1778594899,2026-05-12 16:08,100.00,994.40,1012.48,150,11.62,11.63,-56,1
1778595199,2026-05-12 16:13,100.00,994.43,1012.50,150,11.62,11.63,-57,1
1778595499,2026-05-12 16:18,100.00,994.49,1012.56,150,11.64,11.65,-56,1
1778595799,2026-05-12 16:23,100.00,994.51,1012.58,150,11.72,11.73,-58,1
1778596099,2026-05-12 16:28,100.00,994.64,1012.71,150,11.80,11.81,-59,1
1778596399,2026-05-12 16:33,100.00,994.62,1012.69,150,11.84,11.85,-57,1
1778596699,2026-05-12 16:38,100.00,994.65,1012.72,150,11.84,11.85,-57,1
1778596999,2026-05-12 16:43,100.00,994.64,1012.71,150,11.81,11.82,-57,1
1778597300,2026-05-12 16:48,100.00,994.56,1012.63,150,11.77,11.78,-57,1
1778597600,2026-05-12 16:53,100.00,994.61,1012.68,150,11.79,11.80,-56,1
1778597900,2026-05-12 16:58,100.00,994.64,1012.71,150,11.85,11.86,-57,1
1778598200,2026-05-12 17:03,100.00,994.63,1012.70,150,11.93,11.94,-57,1
1778598500,2026-05-12 17:08,100.00,994.69,1012.76,150,12.04,12.05,-57,1
1778598800,2026-05-12 17:13,100.00,994.64,1012.71,150,12.06,12.07,-57,1
1778599100,2026-05-12 17:18,100.00,994.63,1012.70,150,12.08,12.09,-57,1
1778599400,2026-05-12 17:23,100.00,994.64,1012.71,150,12.13,12.14,-56,1
1778599700,2026-05-12 17:28,100.00,994.56,1012.63,150,12.16,12.17,-57,1
1778600000,2026-05-12 17:33,100.00,994.54,1012.61,150,12.19,12.20,-57,1
1778600300,2026-05-12 17:38,100.00,994.58,1012.65,150,12.17,12.18,-58,1
1778600600,2026-05-12 17:43,100.00,994.51,1012.59,150,12.24,12.25,-57,1
1778600900,2026-05-12 17:48,100.00,994.48,1012.55,150,12.22,12.23,-57,1
1778601201,2026-05-12 17:53,100.00,994.46,1012.53,150,12.21,12.22,-55,1
1778601501,2026-05-12 17:58,100.00,993.95,1012.02,150,12.22,12.23,-55,1
1778601801,2026-05-12 18:03,100.00,994.41,1012.48,150,12.11,12.12,-55,1
1778602101,2026-05-12 18:08,100.00,994.47,1012.54,150,12.23,12.24,-55,1
1778602401,2026-05-12 18:13,100.00,994.51,1012.58,150,12.25,12.26,-56,1
1778602701,2026-05-12 18:18,100.00,994.48,1012.56,150,12.26,12.27,-56,1
1778603001,2026-05-12 18:23,100.00,994.51,1012.58,150,12.27,12.28,-55,1
1778603301,2026-05-12 18:28,100.00,994.47,1012.54,150,12.29,12.30,-57,1
1778603601,2026-05-12 18:33,100.00,994.56,1012.63,150,12.30,12.31,-59,1
1778603901,2026-05-12 18:38,100.00,994.57,1012.64,150,12.27,12.28,-56,1
1778604201,2026-05-12 18:43,100.00,994.58,1012.65,150,12.31,12.32,-55,1
1778604501,2026-05-12 18:48,100.00,994.50,1012.57,150,12.28,12.29,-57,1
1778604801,2026-05-12 18:53,100.00,994.59,1012.66,150,12.26,12.27,-55,1
1778605101,2026-05-12 18:58,100.00,994.66,1012.73,150,12.20,12.21,-57,1
1778605402,2026-05-12 19:03,100.00,994.74,1012.81,150,12.17,12.18,-59,1
1778605702,2026-05-12 19:08,100.00,994.75,1012.82,150,12.15,12.16,-61,1
1778606002,2026-05-12 19:13,100.00,994.73,1012.80,150,12.12,12.13,-57,1
1778606302,2026-05-12 19:18,100.00,994.70,1012.77,150,12.09,12.10,-56,1
1778606602,2026-05-12 19:23,100.00,994.70,1012.77,150,12.06,12.07,-55,1
1778606902,2026-05-12 19:28,100.00,994.73,1012.80,150,12.02,12.03,-56,1
1778607202,2026-05-12 19:33,100.00,994.78,1012.86,150,12.00,12.01,-56,1
1778607502,2026-05-12 19:38,100.00,994.53,1012.60,150,11.95,11.96,-56,1
1778607802,2026-05-12 19:43,100.00,994.80,1012.87,150,11.92,11.93,-56,1
1778608102,2026-05-12 19:48,100.00,994.56,1012.63,150,11.89,11.90,-56,1
1778608402,2026-05-12 19:53,100.00,994.94,1013.01,150,11.87,11.88,-56,1
1778608702,2026-05-12 19:58,100.00,994.95,1013.02,150,11.49,11.50,-55,1
1778609002,2026-05-12 20:03,100.00,994.98,1013.06,150,11.84,11.85,-55,1
1778609303,2026-05-12 20:08,100.00,995.05,1013.13,150,11.79,11.80,-57,1
1778609603,2026-05-12 20:13,100.00,995.02,1013.09,150,11.79,11.80,-57,1
1778609903,2026-05-12 20:18,100.00,995.17,1013.24,150,11.75,11.76,-58,1
1778610203,2026-05-12 20:23,100.00,995.24,1013.31,150,11.70,11.71,-58,1
1778610503,2026-05-12 20:28,100.00,995.30,1013.37,150,11.64,11.65,-57,1
1778610803,2026-05-12 20:33,100.00,995.26,1013.33,150,11.59,11.60,-58,1
1778611103,2026-05-12 20:38,100.00,995.25,1013.32,150,11.52,11.53,-59,1
1778611403,2026-05-12 20:43,100.00,995.32,1013.39,150,11.47,11.48,-58,1
1778611703,2026-05-12 20:48,100.00,995.35,1013.42,150,11.43,11.44,-58,1
1778612003,2026-05-12 20:53,100.00,995.35,1013.42,150,11.37,11.38,-57,1
1778612303,2026-05-12 20:58,100.00,995.31,1013.38,150,11.32,11.33,-57,1
1778612603,2026-05-12 21:03,100.00,995.30,1013.37,150,11.22,11.23,-58,1
1778612903,2026-05-12 21:08,100.00,995.24,1013.31,150,11.22,11.23,-57,1
1778613203,2026-05-12 21:13,100.00,995.23,1013.30,150,11.18,11.19,-58,1
1778613504,2026-05-12 21:18,100.00,995.20,1013.27,150,11.13,11.14,-57,1
1778613804,2026-05-12 21:23,100.00,995.14,1013.21,150,11.06,11.07,-59,1
1778614104,2026-05-12 21:28,100.00,995.10,1013.17,150,10.95,10.96,-56,1
1778614404,2026-05-12 21:33,100.00,994.99,1013.06,150,10.82,10.83,-57,1
1778614704,2026-05-12 21:38,100.00,994.99,1013.06,150,10.71,10.72,-57,1
1778615004,2026-05-12 21:43,100.00,994.99,1013.06,150,10.59,10.60,-57,1
1778615304,2026-05-12 21:48,100.00,994.94,1013.01,150,10.48,10.49,-57,1
1778615604,2026-05-12 21:53,100.00,994.94,1013.01,150,10.39,10.40,-57,1
1778615904,2026-05-12 21:58,100.00,994.97,1013.04,150,10.31,10.32,-58,1
1778616204,2026-05-12 22:03,100.00,994.94,1013.01,150,10.24,10.25,-57,1
1778616504,2026-05-12 22:08,100.00,994.98,1013.05,150,10.18,10.19,-58,1
1778616804,2026-05-12 22:13,100.00,994.87,1012.94,150,10.11,10.12,-58,1
1778617104,2026-05-12 22:18,100.00,995.03,1013.10,150,10.05,10.06,-59,1
1778617405,2026-05-12 22:23,100.00,995.03,1013.11,150,9.98,9.99,-57,1
1778617705,2026-05-12 22:28,100.00,994.95,1013.03,150,9.92,9.93,-57,1
1778618005,2026-05-12 22:33,100.00,994.82,1012.89,150,9.85,9.86,-56,1
1778618305,2026-05-12 22:38,100.00,994.84,1012.92,150,9.82,9.83,-59,1
1778618605,2026-05-12 22:43,100.00,994.85,1012.92,150,9.82,9.83,-59,1
1778618905,2026-05-12 22:48,100.00,994.91,1012.98,150,9.80,9.81,-60,1
1778619205,2026-05-12 22:53,100.00,995.00,1013.07,150,9.80,9.81,-58,1
1778619505,2026-05-12 22:58,100.00,994.96,1013.03,150,9.80,9.81,-57,1
1778619805,2026-05-12 23:03,100.00,994.98,1013.05,150,9.80,9.81,-57,1
1778620105,2026-05-12 23:08,100.00,995.10,1013.18,150,9.77,9.78,-59,1
1778620405,2026-05-12 23:13,100.00,995.14,1013.21,150,9.80,9.81,-58,1
1778620705,2026-05-12 23:18,100.00,995.11,1013.18,150,9.80,9.81,-57,1
1778621006,2026-05-12 23:23,100.00,995.10,1013.17,150,9.80,9.81,-57,1
1778621306,2026-05-12 23:28,100.00,995.03,1013.10,150,9.79,9.80,-57,1
1778621606,2026-05-12 23:33,100.00,995.01,1013.08,150,9.77,9.78,-57,1
1778621906,2026-05-12 23:38,100.00,994.49,1012.56,150,9.73,9.74,-59,1
1778622206,2026-05-12 23:43,100.00,994.99,1013.06,150,9.67,9.68,-58,1
1778622506,2026-05-12 23:48,100.00,994.99,1013.06,150,9.63,9.64,-57,1
1778622806,2026-05-12 23:53,100.00,994.87,1012.94,150,9.61,9.62,-59,1
1778623106,2026-05-12 23:58,100.00,994.82,1012.89,150,9.57,9.58,-57,1