1778623406,2026-05-13 00:03,100.00,994.83,1012.90,150,9.51,9.52,-57,1
1778623706,2026-05-13 00:08,100.00,994.48,1012.55,150,9.46,9.47,-57,1
1778624006,2026-05-13 00:13,100.00,994.75,1012.82,150,9.43,9.44,-59,1
1778624306,2026-05-13 00:18,100.00,994.80,1012.87,150,9.40,9.41,-59,1
1778624606,2026-05-13 00:23,100.00,994.81,1012.88,150,9.39,9.40,-57,1
1778624907,2026-05-13 00:28,100.00,994.72,1012.79,150,9.37,9.38,-60,1
1778625207,2026-05-13 00:33,100.00,994.73,1012.80,150,9.38,9.39,-60,1
1778625507,2026-05-13 00:38,100.00,994.72,1012.79,150,9.38,9.39,-57,1
1778625807,2026-05-13 00:43,100.00,994.54,1012.61,150,9.37,9.38,-57,1
1778626107,2026-05-13 00:48,100.00,994.56,1012.63,150,9.37,9.38,-60,1
1778626407,2026-05-13 00:53,100.00,994.47,1012.54,150,9.36,9.37,-60,1
1778626707,2026-05-13 00:58,100.00,994.48,1012.55,150,9.33,9.34,-57,1
1778627007,2026-05-13 01:03,100.00,994.16,1012.24,150,9.30,9.31,-57,1
1778627307,2026-05-13 01:08,100.00,994.27,1012.34,150,9.27,9.28,-57,1
1778627607,2026-05-13 01:13,100.00,994.49,1012.57,150,9.12,9.13,-57,1
1778627907,2026-05-13 01:18,100.00,994.47,1012.54,150,9.20,9.21,-57,1
1778628207,2026-05-13 01:23,100.00,994.42,1012.50,150,9.12,9.13,-57,1
1778628507,2026-05-13 01:28,100.00,994.39,1012.46,150,9.09,9.10,-57,1
1778628807,2026-05-13 01:33,100.00,994.32,1012.40,150,9.00,9.01,-57,1
1778629108,2026-05-13 01:38,100.00,994.40,1012.47,150,8.92,8.93,-57,1
1778629408,2026-05-13 01:43,100.00,994.41,1012.48,150,8.81,8.82,-58,1
1778629708,2026-05-13 01:48,100.00,994.43,1012.50,150,8.69,8.70,-57,1
1778630008,2026-05-13 01:53,100.00,994.39,1012.47,150,8.57,8.58,-57,1
1778630308,2026-05-13 01:58,100.00,994.31,1012.39,150,8.43,8.44,-57,1
1778630608,2026-05-13 02:03,100.00,994.36,1012.43,150,8.31,8.32,-58,1
1778630908,2026-05-13 02:08,100.00,994.40,1012.48,150,8.22,8.23,-56,1
1778631208,2026-05-13 02:13,100.00,994.43,1012.50,150,8.16,8.17,-57,1
1778631508,2026-05-13 02:18,100.00,994.47,1012.55,150,8.04,8.05,-58,1
1778631808,2026-05-13 02:23,100.00,994.47,1012.54,150,8.04,8.05,-59,1
1778632108,2026-05-13 02:28,100.00,994.44,1012.51,150,7.95,7.96,-58,1
1778632408,2026-05-13 02:33,100.00,994.47,1012.55,150,7.86,7.87,-57,1
1778632708,2026-05-13 02:38,100.00,994.55,1012.62,150,7.79,7.80,-57,1
1778633008,2026-05-13 02:43,100.00,994.57,1012.64,150,7.72,7.73,-56,1
1778633309,2026-05-13 02:48,100.00,994.57,1012.64,150,7.64,7.65,-58,1
1778633609,2026-05-13 02:53,100.00,994.56,1012.63,150,7.59,7.60,-56,1
1778633909,2026-05-13 02:58,100.00,994.56,1012.63,150,7.52,7.53,-57,1
1778634209,2026-05-13 03:03,100.00,994.59,1012.66,150,7.44,7.45,-60,1
1778634509,2026-05-13 03:08,100.00,994.55,1012.62,150,7.39,7.40,-57,1
1778634809,2026-05-13 03:13,100.00,994.50,1012.58,150,7.31,7.32,-56,1
1778635109,2026-05-13 03:18,100.00,994.53,1012.60,150,7.25,7.26,-57,1
1778635409,2026-05-13 03:23,100.00,994.54,1012.61,150,7.20,7.21,-57,1
1778635709,2026-05-13 03:28,100.00,994.48,1012.55,150,7.10,7.10,-57,1
1778636009,2026-05-13 03:33,100.00,994.51,1012.58,150,7.08,7.08,-58,1
1778636309,2026-05-13 03:38,100.00,994.47,1012.54,150,7.05,7.05,-57,1
1778636609,2026-05-13 03:43,100.00,994.48,1012.55,150,7.14,7.15,-57,1
1778636909,2026-05-13 03:48,100.00,994.45,1012.52,150,7.20,7.21,-57,1
1778637209,2026-05-13 03:53,100.00,994.50,1012.57,150,7.23,7.24,-59,1
1778637510,2026-05-13 03:58,100.00,994.55,1012.62,150,7.34,7.35,-59,1
1778637810,2026-05-13 04:03,100.00,994.51,1012.58,150,7.41,7.42,-60,1
1778638110,2026-05-13 04:08,100.00,994.57,1012.64,150,7.43,7.44,-60,1
1778638410,2026-05-13 04:13,100.00,994.54,1012.61,150,7.45,7.46,-57,1
1778638710,2026-05-13 04:18,100.00,994.47,1012.54,150,7.47,7.48,-59,1
1778639010,2026-05-13 04:23,100.00,994.43,1012.50,150,7.48,7.49,-58,1
1778639310,2026-05-13 04:28,100.00,994.46,1012.53,150,7.48,7.49,-57,1
1778639610,2026-05-13 04:33,100.00,994.47,1012.55,150,7.45,7.46,-57,1
1778639910,2026-05-13 04:38,100.00,994.49,1012.56,150,7.45,7.46,-59,1
1778640210,2026-05-13 04:43,100.00,994.52,1012.60,150,7.48,7.49,-59,1
1778640511,2026-05-13 04:48,100.00,994.55,1012.62,150,7.31,7.32,-60,1
1778640811,2026-05-13 04:53,100.00,994.52,1012.60,150,7.44,7.45,-59,1
1778641111,2026-05-13 04:58,100.00,994.57,1012.64,150,7.46,7.47,-56,1
1778641411,2026-05-13 05:03,100.00,994.60,1012.67,150,7.47,7.48,-60,1
1778641711,2026-05-13 05:08,100.00,994.62,1012.69,150,7.45,7.46,-59,1
1778642011,2026-05-13 05:13,100.00,994.63,1012.70,150,7.43,7.44,-57,1
1778642311,2026-05-13 05:18,100.00,994.58,1012.65,150,7.46,7.47,-58,1
1778642611,2026-05-13 05:23,100.00,994.58,1012.65,150,7.46,7.47,-57,1
1778642911,2026-05-13 05:28,100.00,994.40,1012.47,150,7.46,7.47,-57,1
1778643211,2026-05-13 05:33,100.00,994.46,1012.53,150,7.46,7.47,-59,1
1778643511,2026-05-13 05:38,100.00,994.57,1012.65,150,7.47,7.48,-57,1
1778643811,2026-05-13 05:43,100.00,994.48,1012.55,150,7.51,7.52,-58,1
1778644111,2026-05-13 05:48,100.00,994.54,1012.61,150,7.55,7.56,-57,1
1778644411,2026-05-13 05:53,100.00,994.52,1012.59,150,7.59,7.60,-57,1
1778644712,2026-05-13 05:58,100.00,994.49,1012.56,150,7.60,7.61,-57,1
1778645012,2026-05-13 06:03,100.00,994.60,1012.67,150,7.65,7.66,-57,1
1778645312,2026-05-13 06:08,100.00,994.64,1012.72,150,7.67,7.68,-58,1
1778645612,2026-05-13 06:13,100.00,994.63,1012.71,150,7.66,7.67,-57,1
1778645912,2026-05-13 06:18,100.00,994.61,1012.68,150,7.75,7.76,-57,1
1778646212,2026-05-13 06:23,100.00,994.76,1012.83,150,7.83,7.84,-58,1
1778646512,2026-05-13 06:28,100.00,994.79,1012.86,150,7.89,7.90,-58,1
1778646812,2026-05-13 06:33,100.00,994.85,1012.92,150,7.90,7.91,-58,1
1778647005,2026-05-13 06:36,100.00,994.84,1012.92,150,7.99,8.00,-57,1
1778647306,2026-05-13 06:41,100.00,994.85,1012.92,150,8.04,8.05,-57,1
1778647606,2026-05-13 06:46,100.00,994.87,1012.94,150,8.05,8.06,-57,1
1778647906,2026-05-13 06:51,100.00,994.89,1012.96,150,8.05,8.06,-57,1
1778648206,2026-05-13 06:56,100.00,994.91,1012.98,150,8.05,8.06,-58,1
1778648506,2026-05-13 07:01,100.00,994.95,1013.03,150,8.11,8.12,-57,1
1778648806,2026-05-13 07:06,100.00,994.87,1012.94,150,8.13,8.14,-60,1
1778649106,2026-05-13 07:11,100.00,994.91,1012.98,150,8.23,8.24,-57,1
1778649406,2026-05-13 07:16,100.00,994.83,1012.90,150,8.28,8.29,-58,1
1778649706,2026-05-13 07:21,100.00,994.83,1012.90,150,8.31,8.32,-57,1
1778650006,2026-05-13 07:26,100.00,994.87,1012.94,150,8.35,8.36,-58,1
1778650306,2026-05-13 07:31,100.00,994.84,1012.91,150,8.39,8.40,-59,1
1778650606,2026-05-13 07:36,100.00,994.82,1012.90,150,8.40,8.41,-58,1
1778650907,2026-05-13 07:41,100.00,994.74,1012.82,150,8.41,8.42,-59,1
1778651207,2026-05-13 07:46,100.00,994.90,1012.97,150,8.37,8.38,-60,1
1778651507,2026-05-13 07:51,100.00,994.89,1012.97,150,8.38,8.39,-61,1
1778651807,2026-05-13 07:56,100.00,994.85,1012.92,150,8.40,8.41,-60,1
1778652107,2026-05-13 08:01,100.00,994.74,1012.81,150,8.52,8.53,-59,1
1778652407,2026-05-13 08:06,100.00,994.62,1012.69,150,8.63,8.64,-58,1
1778652707,2026-05-13 08:11,100.00,994.81,1012.88,150,8.71,8.72,-57,1
1778653007,2026-05-13 08:16,100.00,994.85,1012.92,150,8.76,8.77,-59,1
1778653307,2026-05-13 08:21,100.00,994.83,1012.90,150,8.81,8.82,-58,1
1778653607,2026-05-13 08:26,100.00,994.75,1012.82,150,8.76,8.77,-59,1
1778653907,2026-05-13 08:31,100.00,994.78,1012.85,150,8.98,8.99,-56,1
1778654207,2026-05-13 08:36,100.00,994.77,1012.84,150,9.06,9.07,-56,1
1778654508,2026-05-13 08:41,100.00,994.71,1012.78,150,9.04,9.05,-56,1
1778654808,2026-05-13 08:46,100.00,994.65,1012.72,150,9.13,9.14,-56,1
1778655108,2026-05-13 08:51,100.00,994.61,1012.68,150,9.13,9.14,-56,1
1778655408,2026-05-13 08:56,100.00,994.63,1012.70,150,9.15,9.16,-56,1
1778655708,2026-05-13 09:01,100.00,994.59,1012.67,150,9.24,9.25,-58,1
1778656008,2026-05-13 09:06,100.00,994.53,1012.60,150,9.32,9.33,-56,1
1778656308,2026-05-13 09:11,100.00,994.60,1012.67,150,9.35,9.36,-56,1
1778656608,2026-05-13 09:16,100.00,994.62,1012.69,150,9.42,9.43,-57,1
1778656908,2026-05-13 09:21,100.00,994.64,1012.71,150,9.45,9.46,-55,1
1778657208,2026-05-13 09:26,100.00,994.69,1012.77,150,9.34,9.35,-56,1
1778657508,2026-05-13 09:31,100.00,994.73,1012.80,150,9.28,9.29,-56,1
1778657808,2026-05-13 09:36,100.00,994.63,1012.70,150,9.33,9.34,-56,1
1778658108,2026-05-13 09:41,100.00,994.60,1012.67,150,9.55,9.56,-56,1
1778658409,2026-05-13 09:46,100.00,994.58,1012.65,150,9.85,9.86,-56,1
1778658709,2026-05-13 09:51,100.00,994.59,1012.66,150,10.05,10.06,-59,1
1778659009,2026-05-13 09:56,100.00,994.56,1012.63,150,10.15,10.16,-56,1
1778659309,2026-05-13 10:01,100.00,994.62,1012.70,150,10.20,10.21,-55,1
1778659609,2026-05-13 10:06,100.00,994.62,1012.70,150,10.26,10.27,-56,1
1778659909,2026-05-13 10:11,100.00,994.60,1012.67,150,10.32,10.33,-56,1
1778660209,2026-05-13 10:16,100.00,994.58,1012.66,150,10.44,10.45,-57,1
1778660509,2026-05-13 10:21,100.00,994.61,1012.69,150,10.43,10.44,-59,1
1778660809,2026-05-13 10:26,100.00,994.59,1012.67,150,10.58,10.59,-55,1
1778661109,2026-05-13 10:31,100.00,994.59,1012.66,150,10.69,10.70,-55,1
1778661409,2026-05-13 10:36,100.00,994.62,1012.69,150,10.83,10.84,-55,1
1778661709,2026-05-13 10:41,100.00,994.61,1012.68,150,10.91,10.92,-56,1
1778662009,2026-05-13 10:46,92.82,994.60,1012.67,150,10.91,9.80,-57,1
1778662310,2026-05-13 10:51,95.47,994.59,1012.66,150,10.93,10.24,-56,1
1778662610,2026-05-13 10:56,98.42,994.62,1012.69,150,11.07,10.84,-56,1
1778662910,2026-05-13 11:01,100.00,994.57,1012.64,150,11.30,11.31,-56,1
1778663210,2026-05-13 11:06,100.00,994.48,1012.55,150,11.59,11.60,-56,1
1778663510,2026-05-13 11:11,92.04,994.52,1012.60,150,11.72,10.48,-55,1
1778663810,2026-05-13 11:16,94.66,994.52,1012.59,150,11.75,10.93,-56,1
1778664110,2026-05-13 11:21,85.17,994.56,1012.64,150,11.56,9.16,-58,1
1778664410,2026-05-13 11:26,85.41,994.60,1012.67,150,11.44,9.09,-56,1
1778664710,2026-05-13 11:31,91.34,994.61,1012.69,150,11.41,10.06,-58,1
1778665010,2026-05-13 11:36,93.14,994.72,1012.80,150,11.53,10.47,-58,1
1778665310,2026-05-13 11:41,96.56,994.79,1012.86,150,11.64,11.12,-57,1
1778665610,2026-05-13 11:46,92.25,994.80,1012.88,150,11.62,10.41,-56,1
1778665910,2026-05-13 11:51,92.91,994.92,1012.99,150,11.43,10.33,-58,1
1778666211,2026-05-13 11:56,93.98,994.95,1013.02,150,11.22,10.30,-56,1
1778666511,2026-05-13 12:01,96.49,994.93,1013.00,150,11.02,10.49,-59,1
1778666811,2026-05-13 12:06,97.93,994.92,1012.99,150,10.92,10.61,-58,1
1778667111,2026-05-13 12:11,100.00,994.99,1013.06,150,10.87,10.88,-56,1
1778667411,2026-05-13 12:16,100.00,994.89,1012.97,150,10.83,10.84,-56,1
1778667711,2026-05-13 12:21,100.00,994.94,1013.01,150,11.03,11.04,-57,1
1778668011,2026-05-13 12:26,100.00,994.92,1012.99,150,11.28,11.29,-56,1
1778668311,2026-05-13 12:31,100.00,994.89,1012.97,150,11.41,11.42,-56,1
1778668611,2026-05-13 12:36,100.00,994.88,1012.96,150,11.38,11.39,-56,1
1778668911,2026-05-13 12:41,100.00,994.95,1013.02,150,11.44,11.45,-56,1
1778669211,2026-05-13 12:46,99.80,994.82,1012.89,150,11.36,11.34,-58,1
1778669511,2026-05-13 12:51,100.00,994.86,1012.94,150,11.29,11.30,-56,1
1778669811,2026-05-13 12:56,98.78,994.92,1012.99,150,11.20,11.02,-56,1
1778670112,2026-05-13 13:01,99.71,994.89,1012.96,150,11.13,11.09,-56,1
1778670412,2026-05-13 13:06,97.05,994.85,1012.92,150,11.18,10.74,-56,1
1778670712,2026-05-13 13:11,100.00,994.69,1012.76,150,11.24,11.25,-56,1
1778671012,2026-05-13 13:16,100.00,994.67,1012.75,150,11.61,11.62,-55,1
1778671312,2026-05-13 13:21,100.00,994.69,1012.77,150,11.83,11.84,-56,1
1778671612,2026-05-13 13:26,91.80,994.57,1012.64,150,12.03,10.75,-55,1
1778671912,2026-05-13 13:31,91.04,994.64,1012.71,150,12.08,10.67,-56,1
1778672212,2026-05-13 13:36,90.08,994.60,1012.67,150,12.05,10.48,-56,1
1778672512,2026-05-13 13:41,91.92,994.61,1012.69,150,12.03,10.77,-56,1
1778672812,2026-05-13 13:46,91.12,994.57,1012.64,150,12.08,10.69,-56,1
1778673112,2026-05-13 13:51,93.91,994.69,1012.76,150,12.07,11.13,-56,1
1778673412,2026-05-13 13:56,91.72,994.65,1012.72,150,12.29,10.99,-56,1
1778673713,2026-05-13 14:01,93.90,994.63,1012.70,150,12.38,11.44,-56,1
1778674013,2026-05-13 14:06,91.20,994.61,1012.69,150,12.44,11.05,-56,1
1778674313,2026-05-13 14:11,90.43,994.66,1012.73,150,12.42,10.91,-57,1
1778674613,2026-05-13 14:16,91.62,994.68,1012.75,150,12.41,11.09,-56,1
1778674913,2026-05-13 14:21,89.96,994.58,1012.65,150,12.50,10.91,-56,1
1778675213,2026-05-13 14:26,94.11,994.61,1012.68,150,12.72,11.81,-57,1
1778675513,2026-05-13 14:31,82.92,994.56,1012.63,150,12.86,10.04,-56,1
1778675813,2026-05-13 14:36,86.04,994.55,1012.62,150,12.79,10.52,-55,1
1778676113,2026-05-13 14:41,78.90,994.62,1012.69,150,12.67,9.12,-56,1
1778676413,2026-05-13 14:46,86.27,994.65,1012.72,150,12.58,10.36,-57,1
1778676713,2026-05-13 14:51,84.57,994.68,1012.75,150,12.51,9.99,-59,1
1778677013,2026-05-13 14:56,84.88,994.35,1012.43,150,12.32,9.86,-57,1
1778677314,2026-05-13 15:01,87.69,994.71,1012.78,150,12.34,10.37,-55,1
1778677614,2026-05-13 15:06,87.12,994.67,1012.74,150,12.25,10.18,-55,1
1778677914,2026-05-13 15:11,87.26,994.64,1012.72,150,12.30,10.25,-55,1
1778678214,2026-05-13 15:16,87.55,994.59,1012.66,150,12.45,10.45,-55,1
1778678514,2026-05-13 15:21,89.70,994.47,1012.54,150,12.60,10.96,-55,1
1778678814,2026-05-13 15:26,88.66,994.39,1012.46,150,12.76,10.95,-58,1
1778679114,2026-05-13 15:31,86.22,994.37,1012.44,150,12.87,10.64,-56,1
1778679414,2026-05-13 15:36,79.28,994.35,1012.43,150,12.99,9.50,-56,1
1778679714,2026-05-13 15:41,86.28,994.30,1012.37,150,13.15,10.92,-57,1
1778680014,2026-05-13 15:46,87.96,994.20,1012.27,150,13.20,11.26,-56,1
1778680314,2026-05-13 15:51,80.50,994.28,1012.35,150,13.12,9.85,-57,1
1778680614,2026-05-13 15:56,81.88,994.26,1012.33,150,13.02,10.01,-56,1
1778680914,2026-05-13 16:01,82.71,994.26,1012.33,150,13.00,10.14,-56,1
1778681214,2026-05-13 16:06,83.29,994.26,1012.33,150,12.97,10.21,-57,1
1778681515,2026-05-13 16:11,82.83,994.27,1012.34,150,12.90,10.06,-58,1
1778681815,2026-05-13 16:16,81.22,994.32,1012.39,150,12.80,9.67,-56,1
1778682115,2026-05-13 16:21,77.52,994.34,1012.41,150,12.72,8.90,-57,1
1778682415,2026-05-13 16:26,78.79,994.34,1012.41,150,12.75,9.17,-56,1
1778682715,2026-05-13 16:31,77.97,994.38,1012.45,150,12.81,9.08,-57,1
1778683015,2026-05-13 16:36,80.57,994.29,1012.36,150,12.91,9.66,-57,1
1778683315,2026-05-13 16:41,77.87,994.21,1012.29,150,12.93,9.17,-57,1
1778683615,2026-05-13 16:46,80.20,994.22,1012.29,150,13.06,9.74,-57,1
1778683915,2026-05-13 16:51,78.34,994.23,1012.30,150,13.23,9.55,-57,1
1778684215,2026-05-13 16:56,79.58,994.23,1012.31,150,13.39,9.94,-59,1
1778684515,2026-05-13 17:01,77.59,994.24,1012.31,150,13.45,9.62,-56,1
1778684815,2026-05-13 17:06,73.84,994.27,1012.34,150,13.43,8.87,-57,1
1778685116,2026-05-13 17:11,66.36,994.23,1012.31,150,13.38,7.25,-56,1
1778685416,2026-05-13 17:16,75.15,994.31,1012.39,150,13.37,9.07,-56,1
1778685716,2026-05-13 17:21,69.27,994.05,1012.12,150,13.35,7.85,-56,1
1778686016,2026-05-13 17:26,70.00,994.28,1012.36,150,13.23,7.89,-57,1
1778686316,2026-05-13 17:31,73.66,994.32,1012.39,150,13.16,8.57,-57,1
1778686616,2026-05-13 17:36,72.79,994.24,1012.31,150,13.19,8.43,-58,1
1778686916,2026-05-13 17:41,74.88,994.35,1012.42,150,13.23,8.88,-57,1
1778687216,2026-05-13 17:46,73.48,994.34,1012.41,150,13.16,8.54,-58,1
1778687516,2026-05-13 17:51,75.06,994.30,1012.37,150,13.13,8.82,-56,1
1778687816,2026-05-13 17:56,74.89,994.25,1012.32,150,13.04,8.70,-59,1
1778688116,2026-05-13 18:01,78.26,994.18,1012.25,150,13.00,9.31,-59,1
1778688416,2026-05-13 18:06,78.34,994.22,1012.29,150,12.97,9.30,-57,1
1778688717,2026-05-13 18:11,77.87,994.28,1012.35,150,12.96,9.20,-56,1
1778689017,2026-05-13 18:16,77.57,994.29,1012.36,150,12.94,9.13,-56,1
1778689317,2026-05-13 18:21,76.81,994.31,1012.39,150,12.92,8.96,-56,1
1778689617,2026-05-13 18:26,75.84,994.25,1012.32,150,12.86,8.71,-56,1
1778689917,2026-05-13 18:31,78.54,994.29,1012.37,150,12.80,9.17,-55,1
1778690217,2026-05-13 18:36,79.50,994.33,1012.41,150,12.76,9.32,-55,1
1778690517,2026-05-13 18:41,80.89,994.34,1012.41,150,12.63,9.45,-56,1
1778690817,2026-05-13 18:46,79.90,994.30,1012.37,150,12.62,9.25,-59,1
1778691117,2026-05-13 18:51,81.35,994.24,1012.31,150,12.53,9.43,-56,1
1778691417,2026-05-13 18:56,81.99,994.24,1012.31,150,12.50,9.52,-55,1
1778691717,2026-05-13 19:01,82.14,994.18,1012.25,150,12.44,9.49,-55,1
1778692017,2026-05-13 19:06,82.85,994.20,1012.28,150,12.37,9.55,-56,1
1778692317,2026-05-13 19:11,83.67,994.24,1012.31,150,12.37,9.69,-55,1
1778692618,2026-05-13 19:16,84.64,994.24,1012.31,150,12.34,9.84,-55,1
1778692918,2026-05-13 19:21,85.14,994.30,1012.37,150,12.30,9.89,-59,1
1778693218,2026-05-13 19:26,84.90,994.29,1012.37,150,12.26,9.80,-55,1
1778693518,2026-05-13 19:31,85.34,994.23,1012.30,150,12.23,9.85,-55,1
1778693818,2026-05-13 19:36,85.41,994.25,1012.32,150,12.21,9.84,-55,1
1778694118,2026-05-13 19:41,85.68,994.18,1012.26,150,12.17,9.85,-55,1
1778694418,2026-05-13 19:46,85.76,994.18,1012.25,150,12.08,9.78,-58,1
1778694718,2026-05-13 19:51,85.38,994.19,1012.26,150,12.01,9.64,-55,1
1778695018,2026-05-13 19:56,85.33,994.19,1012.26,150,11.90,9.53,-57,1
1778695318,2026-05-13 20:01,85.12,994.19,1012.26,150,11.78,9.37,-57,1
1778695618,2026-05-13 20:06,85.38,994.27,1012.34,150,11.57,9.21,-56,1
1778695918,2026-05-13 20:11,84.98,994.25,1012.32,150,11.34,8.92,-57,1
1778696219,2026-05-13 20:16,84.77,994.33,1012.40,150,11.13,8.67,-55,1
1778696519,2026-05-13 20:21,85.28,994.37,1012.45,150,10.92,8.55,-59,1
1778696819,2026-05-13 20:26,85.76,994.39,1012.46,150,10.73,8.45,-55,1
1778697119,2026-05-13 20:31,86.09,994.34,1012.41,150,10.53,8.31,-55,1
1778697419,2026-05-13 20:36,86.34,994.20,1012.27,150,10.33,8.16,-56,1
1778697719,2026-05-13 20:41,86.77,994.44,1012.52,150,10.16,8.06,-55,1
1778698019,2026-05-13 20:46,87.35,994.47,1012.54,150,10.00,8.00,-56,1
1778698319,2026-05-13 20:51,87.62,994.45,1012.52,150,9.84,7.89,-58,1
1778698619,2026-05-13 20:56,88.96,994.15,1012.22,150,9.77,8.04,-57,1
1778698919,2026-05-13 21:01,90.16,994.36,1012.44,150,9.78,8.25,-56,1
1778699219,2026-05-13 21:06,90.65,994.51,1012.59,150,9.71,8.26,-56,1
1778699519,2026-05-13 21:11,91.53,994.48,1012.55,150,9.73,8.42,-55,1
1778699820,2026-05-13 21:17,91.40,994.49,1012.57,150,9.68,8.35,-58,1
1778700120,2026-05-13 21:22,91.43,994.45,1012.53,150,9.57,8.25,-56,1
1778700420,2026-05-13 21:27,92.00,994.44,1012.52,150,9.47,8.24,-55,1
1778700720,2026-05-13 21:32,93.34,994.51,1012.58,150,9.41,8.40,-56,1
1778701020,2026-05-13 21:37,94.81,994.51,1012.58,150,9.46,8.68,-55,1
1778701320,2026-05-13 21:42,96.47,994.43,1012.51,150,9.52,8.99,-56,1
1778701620,2026-05-13 21:47,98.12,994.41,1012.48,150,9.60,9.33,-56,1
1778701920,2026-05-13 21:52,99.22,994.36,1012.44,150,9.68,9.57,-56,1
1778702220,2026-05-13 21:57,99.88,994.37,1012.44,150,9.76,9.75,-57,1
1778702520,2026-05-13 22:02,100.00,994.35,1012.42,150,9.84,9.85,-57,1
1778702820,2026-05-13 22:07,100.00,994.21,1012.28,150,9.86,9.87,-57,1
1778703120,2026-05-13 22:12,100.00,994.37,1012.44,150,9.96,9.97,-57,1
1778703421,2026-05-13 22:17,100.00,994.31,1012.38,150,10.01,10.02,-56,1
1778703721,2026-05-13 22:22,100.00,994.32,1012.39,150,10.04,10.05,-57,1
1778704021,2026-05-13 22:27,100.00,994.34,1012.41,150,10.05,10.06,-57,1
1778704321,2026-05-13 22:32,100.00,994.35,1012.43,150,10.12,10.13,-55,1
1778704621,2026-05-13 22:37,100.00,994.30,1012.37,150,10.15,10.16,-56,1
1778704921,2026-05-13 22:42,100.00,994.26,1012.33,150,10.11,10.12,-57,1
1778705221,2026-05-13 22:47,100.00,994.19,1012.27,150,10.12,10.13,-56,1
1778705521,2026-05-13 22:52,100.00,994.24,1012.31,150,10.03,10.04,-57,1
1778705821,2026-05-13 22:57,100.00,994.20,1012.27,150,10.12,10.13,-57,1
1778706121,2026-05-13 23:02,100.00,994.21,1012.28,150,10.21,10.22,-58,1
1778706421,2026-05-13 23:07,100.00,994.18,1012.25,150,10.18,10.19,-56,1
1778706721,2026-05-13 23:12,100.00,994.17,1012.24,150,10.21,10.22,-56,1
1778707021,2026-05-13 23:17,100.00,994.18,1012.25,150,10.22,10.23,-56,1
1778707322,2026-05-13 23:22,100.00,994.16,1012.24,150,10.17,10.18,-57,1
1778707622,2026-05-13 23:27,100.00,994.05,1012.12,150,10.23,10.24,-57,1
1778707922,2026-05-13 23:32,100.00,994.12,1012.20,150,10.21,10.22,-56,1
1778708222,2026-05-13 23:37,100.00,994.08,1012.15,150,10.19,10.20,-56,1
1778708522,2026-05-13 23:42,100.00,994.07,1012.15,150,10.23,10.24,-57,1
1778708822,2026-05-13 23:47,100.00,994.09,1012.16,150,10.26,10.27,-58,1
1778709122,2026-05-13 23:52,100.00,994.10,1012.17,150,10.30,10.31,-55,1
1778709422,2026-05-13 23:57,100.00,994.19,1012.27,150,10.30,10.31,-57,1