1778709722,2026-05-14 00:02,100.00,994.17,1012.24,150,10.31,10.32,-56,1
1778710022,2026-05-14 00:07,100.00,994.13,1012.20,150,10.31,10.32,-56,1
1778710322,2026-05-14 00:12,100.00,994.20,1012.27,150,10.30,10.31,-56,1
1778710622,2026-05-14 00:17,100.00,994.02,1012.09,150,10.30,10.31,-57,1
1778710922,2026-05-14 00:22,100.00,994.07,1012.14,150,10.27,10.28,-56,1
1778711222,2026-05-14 00:27,100.00,994.03,1012.11,150,10.23,10.24,-57,1
1778711522,2026-05-14 00:32,100.00,994.10,1012.17,150,10.17,10.18,-57,1
1778711823,2026-05-14 00:37,100.00,994.13,1012.21,150,10.07,10.08,-56,1
1778712123,2026-05-14 00:42,100.00,994.15,1012.22,150,9.99,10.00,-58,1
1778712423,2026-05-14 00:47,100.00,994.02,1012.10,150,9.92,9.93,-57,1
1778712723,2026-05-14 00:52,100.00,994.01,1012.09,150,9.97,9.98,-56,1
1778713023,2026-05-14 00:57,100.00,993.98,1012.06,150,9.97,9.98,-58,1
1778713323,2026-05-14 01:02,100.00,993.99,1012.06,150,9.99,10.00,-56,1
1778713623,2026-05-14 01:07,100.00,993.94,1012.01,150,10.01,10.02,-59,1
1778713923,2026-05-14 01:12,100.00,993.83,1011.90,150,10.01,10.02,-57,1
1778714223,2026-05-14 01:17,100.00,993.94,1012.01,150,10.03,10.04,-56,1
1778714523,2026-05-14 01:22,100.00,993.96,1012.03,150,10.03,10.04,-56,1
1778714823,2026-05-14 01:27,100.00,994.03,1012.10,150,10.03,10.04,-56,1
1778715123,2026-05-14 01:32,100.00,994.08,1012.15,150,10.03,10.04,-56,1
1778715423,2026-05-14 01:37,100.00,993.96,1012.04,150,10.05,10.06,-56,1
1778715724,2026-05-14 01:42,100.00,993.97,1012.04,150,10.07,10.08,-56,1
1778716024,2026-05-14 01:47,100.00,993.91,1011.98,150,10.08,10.09,-57,1
1778716324,2026-05-14 01:52,100.00,993.88,1011.95,150,10.10,10.11,-57,1
1778716624,2026-05-14 01:57,100.00,993.86,1011.93,150,10.11,10.12,-56,1
1778716924,2026-05-14 02:02,100.00,993.89,1011.96,150,10.11,10.12,-56,1
1778717224,2026-05-14 02:07,100.00,993.88,1011.95,150,10.08,10.09,-57,1
1778717524,2026-05-14 02:12,100.00,993.89,1011.96,150,10.11,10.12,-56,1
1778717824,2026-05-14 02:17,100.00,993.75,1011.82,150,10.08,10.09,-57,1
1778718124,2026-05-14 02:22,100.00,993.82,1011.89,150,10.08,10.09,-56,1
1778718424,2026-05-14 02:27,100.00,993.87,1011.94,150,10.05,10.06,-56,1
1778718724,2026-05-14 02:32,100.00,993.81,1011.88,150,9.97,9.98,-56,1
1778719024,2026-05-14 02:37,100.00,993.91,1011.98,150,9.81,9.82,-56,1
1778719325,2026-05-14 02:42,100.00,993.93,1012.01,150,9.63,9.64,-56,1
1778719625,2026-05-14 02:47,100.00,993.93,1012.00,150,9.46,9.47,-55,1
1778719925,2026-05-14 02:52,100.00,993.99,1012.06,150,9.29,9.30,-56,1
1778720225,2026-05-14 02:57,100.00,994.01,1012.08,150,9.12,9.13,-58,1
1778720525,2026-05-14 03:02,100.00,994.00,1012.07,150,8.99,9.00,-56,1
1778720825,2026-05-14 03:07,100.00,994.03,1012.10,150,8.84,8.85,-57,1
1778721125,2026-05-14 03:12,100.00,994.06,1012.13,150,8.71,8.72,-57,1
1778721425,2026-05-14 03:17,100.00,994.04,1012.11,150,8.60,8.61,-57,1
1778721725,2026-05-14 03:22,100.00,993.98,1012.06,150,8.49,8.50,-57,1
1778722025,2026-05-14 03:27,100.00,994.03,1012.10,150,8.40,8.41,-56,1
1778722325,2026-05-14 03:32,100.00,993.89,1011.96,150,8.30,8.31,-56,1
1778722625,2026-05-14 03:37,100.00,994.01,1012.08,150,8.17,8.18,-57,1
1778722925,2026-05-14 03:42,100.00,994.03,1012.11,150,8.15,8.16,-57,1
1778723225,2026-05-14 03:47,100.00,994.03,1012.11,150,8.18,8.19,-56,1
1778723526,2026-05-14 03:52,100.00,994.00,1012.07,150,8.20,8.21,-57,1
1778723826,2026-05-14 03:57,100.00,993.99,1012.06,150,8.16,8.17,-55,1
1778724126,2026-05-14 04:02,100.00,993.94,1012.01,150,8.20,8.21,-57,1
1778724426,2026-05-14 04:07,100.00,993.89,1011.97,150,8.20,8.21,-56,1
1778724726,2026-05-14 04:12,100.00,993.87,1011.94,150,8.23,8.24,-56,1
1778725026,2026-05-14 04:17,100.00,993.91,1011.98,150,8.27,8.28,-56,1
1778725326,2026-05-14 04:22,100.00,993.86,1011.93,150,8.29,8.30,-57,1
1778725626,2026-05-14 04:27,100.00,993.86,1011.93,150,8.31,8.32,-57,1
1778725926,2026-05-14 04:32,100.00,993.81,1011.88,150,8.30,8.31,-57,1
1778726226,2026-05-14 04:37,100.00,993.80,1011.87,150,8.25,8.26,-56,1
1778726526,2026-05-14 04:42,100.00,993.81,1011.88,150,8.20,8.21,-55,1
1778726826,2026-05-14 04:47,100.00,993.83,1011.90,150,8.09,8.10,-57,1
1778727126,2026-05-14 04:52,100.00,993.77,1011.84,150,8.04,8.05,-55,1
1778727427,2026-05-14 04:57,100.00,993.70,1011.78,150,7.97,7.98,-55,1
1778727727,2026-05-14 05:02,100.00,993.79,1011.86,150,7.94,7.95,-56,1
1778728027,2026-05-14 05:07,100.00,993.67,1011.74,150,7.89,7.90,-57,1
1778728327,2026-05-14 05:12,100.00,993.74,1011.81,150,7.87,7.88,-56,1
1778728627,2026-05-14 05:17,100.00,993.61,1011.68,150,7.74,7.75,-56,1
1778728927,2026-05-14 05:22,100.00,993.59,1011.66,150,7.87,7.88,-55,1
1778729227,2026-05-14 05:27,100.00,993.58,1011.65,150,7.92,7.93,-56,1
1778729527,2026-05-14 05:32,100.00,993.58,1011.65,150,8.00,8.01,-56,1
1778729827,2026-05-14 05:37,100.00,993.67,1011.75,150,8.13,8.14,-58,1
1778730127,2026-05-14 05:42,100.00,993.68,1011.75,150,8.34,8.35,-56,1
1778730427,2026-05-14 05:47,100.00,993.70,1011.77,150,8.58,8.59,-57,1
1778730727,2026-05-14 05:52,100.00,993.74,1011.82,150,8.80,8.81,-55,1
1778731027,2026-05-14 05:57,100.00,993.68,1011.76,150,9.11,9.12,-56,1
1778731327,2026-05-14 06:02,100.00,993.75,1011.82,150,9.50,9.51,-57,1
1778731627,2026-05-14 06:07,100.00,993.76,1011.83,150,9.78,9.79,-56,1
1778731928,2026-05-14 06:12,100.00,993.82,1011.89,150,9.90,9.91,-56,1
1778732228,2026-05-14 06:17,100.00,993.80,1011.87,150,9.93,9.94,-56,1
1778732528,2026-05-14 06:22,100.00,993.87,1011.95,150,9.93,9.94,-56,1
1778732828,2026-05-14 06:27,100.00,993.88,1011.95,150,9.91,9.92,-56,1
1778733128,2026-05-14 06:32,100.00,993.83,1011.91,150,9.60,9.61,-61,1
1778733428,2026-05-14 06:37,100.00,993.83,1011.90,150,9.91,9.92,-57,1
1778733728,2026-05-14 06:42,100.00,993.83,1011.90,150,9.92,9.93,-57,1
1778734028,2026-05-14 06:47,100.00,993.82,1011.89,150,9.95,9.96,-56,1
1778734328,2026-05-14 06:52,100.00,993.74,1011.82,150,9.95,9.96,-57,1
1778734628,2026-05-14 06:57,100.00,993.71,1011.78,150,10.00,10.01,-57,1
1778734928,2026-05-14 07:02,100.00,993.70,1011.77,150,10.03,10.04,-57,1
1778735228,2026-05-14 07:07,100.00,993.72,1011.80,150,10.03,10.04,-57,1
1778735528,2026-05-14 07:12,100.00,993.75,1011.82,150,10.14,10.15,-58,1
1778735829,2026-05-14 07:17,100.00,993.74,1011.82,150,10.22,10.23,-56,1
1778736129,2026-05-14 07:22,100.00,993.74,1011.81,150,10.31,10.32,-56,1
1778736429,2026-05-14 07:27,100.00,993.70,1011.77,150,10.45,10.46,-56,1
1778736729,2026-05-14 07:32,100.00,993.68,1011.75,150,10.57,10.58,-56,1
1778737029,2026-05-14 07:37,100.00,993.58,1011.66,150,10.71,10.72,-56,1
1778737329,2026-05-14 07:42,100.00,993.64,1011.71,150,10.84,10.85,-57,1
1778737629,2026-05-14 07:47,100.00,993.55,1011.62,150,10.92,10.93,-56,1
1778737929,2026-05-14 07:52,100.00,993.56,1011.63,150,10.98,10.99,-56,1
1778738229,2026-05-14 07:57,100.00,993.48,1011.56,150,10.86,10.87,-56,1
1778738529,2026-05-14 08:02,100.00,993.57,1011.64,150,11.04,11.05,-57,1
1778738829,2026-05-14 08:07,100.00,993.56,1011.63,150,11.07,11.08,-57,1
1778739129,2026-05-14 08:12,100.00,993.57,1011.64,150,11.10,11.11,-56,1
1778739430,2026-05-14 08:17,100.00,993.52,1011.59,150,11.16,11.17,-56,1
1778739730,2026-05-14 08:22,100.00,993.41,1011.48,150,11.26,11.27,-56,1
1778740030,2026-05-14 08:27,100.00,993.36,1011.44,150,11.41,11.42,-57,1
1778740330,2026-05-14 08:32,100.00,993.48,1011.55,150,11.57,11.58,-56,1
1778740630,2026-05-14 08:37,100.00,993.30,1011.37,150,11.81,11.82,-58,1
1778740930,2026-05-14 08:42,100.00,993.28,1011.35,150,12.04,12.05,-57,1
1778741230,2026-05-14 08:47,100.00,993.41,1011.48,150,12.31,12.32,-56,1
1778741530,2026-05-14 08:52,100.00,993.35,1011.42,150,12.57,12.58,-56,1
1778741830,2026-05-14 08:57,100.00,993.31,1011.38,150,12.80,12.81,-57,1
1778742130,2026-05-14 09:02,100.00,993.32,1011.39,150,13.03,13.04,-58,1
1778742430,2026-05-14 09:07,100.00,993.25,1011.32,150,13.23,13.24,-56,1
1778742730,2026-05-14 09:12,100.00,993.25,1011.32,150,13.37,13.38,-57,1
1778743031,2026-05-14 09:17,100.00,993.25,1011.32,150,13.47,13.48,-57,1
1778743331,2026-05-14 09:22,100.00,993.24,1011.31,150,13.56,13.57,-57,1
1778743631,2026-05-14 09:27,100.00,993.23,1011.30,150,13.66,13.67,-56,1
1778743931,2026-05-14 09:32,100.00,993.02,1011.09,150,13.84,13.85,-58,1
1778744231,2026-05-14 09:37,100.00,993.18,1011.26,150,14.07,14.08,-56,1
1778744531,2026-05-14 09:42,100.00,993.18,1011.25,150,14.31,14.32,-56,1
1778744831,2026-05-14 09:47,99.24,993.11,1011.19,150,14.51,14.40,-57,1
1778745131,2026-05-14 09:52,98.20,993.08,1011.15,150,14.68,14.41,-57,1
1778745431,2026-05-14 09:57,98.39,993.07,1011.14,150,14.82,14.58,-58,1
1778745731,2026-05-14 10:02,95.60,993.02,1011.09,150,14.96,14.28,-58,1
1778746031,2026-05-14 10:07,94.83,992.70,1010.78,150,15.06,14.25,-57,1
1778746331,2026-05-14 10:12,86.73,993.01,1011.08,150,15.10,12.92,-57,1
1778746632,2026-05-14 10:17,87.75,992.99,1011.06,150,15.13,13.13,-58,1
1778746932,2026-05-14 10:22,89.91,992.94,1011.02,150,15.19,13.56,-57,1
1778747232,2026-05-14 10:27,90.50,992.88,1010.95,150,15.35,13.82,-56,1
1778747532,2026-05-14 10:32,91.21,992.95,1011.02,150,15.53,14.12,-59,1
1778747832,2026-05-14 10:37,89.95,992.89,1010.96,150,15.72,14.09,-57,1
1778748132,2026-05-14 10:42,90.96,992.89,1010.96,150,15.94,14.48,-58,1
1778748432,2026-05-14 10:47,74.95,992.80,1010.87,150,16.26,11.83,-57,1
1778748732,2026-05-14 10:52,88.91,992.88,1010.95,150,16.46,14.64,-57,1
1778749032,2026-05-14 10:57,83.53,992.85,1010.92,150,16.57,13.78,-57,1
1778749332,2026-05-14 11:02,83.89,992.86,1010.93,150,16.71,13.99,-57,1
1778749632,2026-05-14 11:07,77.80,992.92,1010.99,150,16.82,12.94,-58,1
1778749932,2026-05-14 11:12,81.13,992.89,1010.96,150,16.82,13.58,-58,1
1778750233,2026-05-14 11:17,77.75,992.99,1011.06,150,16.92,13.02,-60,1
1778750533,2026-05-14 11:22,74.98,992.91,1010.99,150,16.96,12.51,-58,1
1778750833,2026-05-14 11:27,75.47,992.99,1011.06,150,16.93,12.58,-58,1
1778751133,2026-05-14 11:32,73.46,993.10,1011.17,150,16.86,12.10,-58,1
1778751433,2026-05-14 11:37,74.42,993.07,1011.14,150,16.86,12.30,-57,1
1778751733,2026-05-14 11:42,73.09,992.99,1011.06,150,16.98,12.14,-58,1
1778752033,2026-05-14 11:47,74.32,993.05,1011.12,150,17.00,12.41,-60,1
1778752333,2026-05-14 11:52,71.18,993.05,1011.12,150,17.09,11.84,-58,1
1778752633,2026-05-14 11:57,73.17,992.92,1010.99,150,17.09,12.26,-58,1
1778752933,2026-05-14 12:02,72.64,992.99,1011.07,150,17.08,12.14,-58,1
1778753233,2026-05-14 12:07,74.59,993.01,1011.08,150,17.04,12.51,-57,1
1778753533,2026-05-14 12:12,71.20,992.93,1011.00,150,17.21,11.96,-57,1
1778753834,2026-05-14 12:17,75.17,992.98,1011.05,150,17.39,12.96,-58,1
1778754134,2026-05-14 12:22,71.52,992.99,1011.06,150,17.34,12.16,-60,1
1778754434,2026-05-14 12:27,70.21,992.90,1010.97,150,17.08,11.63,-58,1
1778754734,2026-05-14 12:32,68.90,993.08,1011.15,150,16.79,11.06,-60,1
1778755034,2026-05-14 12:37,70.40,993.01,1011.08,150,16.45,11.06,-58,1
1778755334,2026-05-14 12:42,70.24,992.92,1010.99,150,16.39,10.97,-58,1
1778755634,2026-05-14 12:47,72.00,993.10,1011.17,150,16.22,11.18,-58,1
1778755934,2026-05-14 12:52,72.25,993.21,1011.28,150,16.27,11.28,-57,1
1778756234,2026-05-14 12:57,73.77,993.22,1011.30,150,16.27,11.60,-59,1
1778756534,2026-05-14 13:02,74.64,993.18,1011.25,150,16.31,11.81,-58,1
1778756834,2026-05-14 13:07,74.75,993.11,1011.18,150,16.39,11.91,-57,1
1778757134,2026-05-14 13:12,76.16,993.05,1011.12,150,16.54,12.34,-59,1
1778757434,2026-05-14 13:17,76.94,993.12,1011.19,150,16.71,12.66,-58,1
1778757734,2026-05-14 13:22,76.17,993.15,1011.22,150,16.75,12.55,-59,1
1778758035,2026-05-14 13:27,74.08,992.96,1011.03,150,16.68,12.05,-58,1
1778758335,2026-05-14 13:32,73.88,993.11,1011.18,150,16.58,11.92,-58,1
1778758635,2026-05-14 13:37,75.87,993.09,1011.16,150,16.64,12.38,-59,1
1778758935,2026-05-14 13:42,78.17,993.10,1011.18,150,17.00,13.18,-58,1
1778759235,2026-05-14 13:47,73.85,993.06,1011.14,150,17.37,12.67,-59,1
1778759535,2026-05-14 13:52,73.04,993.02,1011.10,150,17.49,12.62,-58,1
1778759835,2026-05-14 13:57,70.83,992.96,1011.03,150,17.50,12.16,-59,1
1778760135,2026-05-14 14:02,69.66,993.11,1011.19,150,17.37,11.78,-58,1
1778760435,2026-05-14 14:07,69.38,993.05,1011.12,150,17.21,11.57,-59,1
1778760735,2026-05-14 14:12,69.93,993.14,1011.21,150,17.34,11.82,-58,1
1778761035,2026-05-14 14:17,71.90,993.13,1011.20,150,17.73,12.61,-60,1
1778761335,2026-05-14 14:22,69.19,992.77,1010.84,150,17.92,12.21,-58,1
1778761635,2026-05-14 14:27,67.86,993.07,1011.14,150,17.87,11.87,-59,1
1778761936,2026-05-14 14:32,67.69,993.10,1011.18,150,17.68,11.65,-59,1
1778762236,2026-05-14 14:37,67.12,993.13,1011.21,150,17.73,11.57,-58,1
1778762536,2026-05-14 14:42,71.83,993.04,1011.11,150,17.87,12.73,-59,1
1778762836,2026-05-14 14:47,69.34,992.99,1011.06,150,18.03,12.35,-59,1
1778763136,2026-05-14 14:52,69.68,992.96,1011.03,150,18.09,12.48,-58,1
1778763436,2026-05-14 14:57,69.60,993.00,1011.07,150,18.14,12.51,-58,1
1778763736,2026-05-14 15:02,67.56,992.97,1011.04,150,18.14,12.06,-58,1
1778764036,2026-05-14 15:07,71.27,992.89,1010.96,150,18.27,13.00,-58,1
1778764336,2026-05-14 15:12,71.48,992.77,1010.84,150,18.52,13.28,-59,1
1778764636,2026-05-14 15:17,69.65,992.81,1010.89,150,18.64,13.00,-59,1
1778764936,2026-05-14 15:22,66.22,992.86,1010.93,150,18.58,12.17,-58,1
1778765236,2026-05-14 15:27,66.85,992.85,1010.92,150,18.47,12.21,-59,1
1778765537,2026-05-14 15:32,66.70,992.85,1010.92,150,18.40,12.11,-59,1
1778765837,2026-05-14 15:37,64.42,992.95,1011.02,150,18.32,11.51,-60,1
1778766137,2026-05-14 15:42,65.26,992.87,1010.94,150,18.26,11.65,-59,1
1778766437,2026-05-14 15:47,66.13,992.94,1011.01,150,18.20,11.79,-58,1
1778766737,2026-05-14 15:52,65.71,992.88,1010.95,150,18.11,11.61,-58,1
1778767037,2026-05-14 15:57,66.12,992.94,1011.01,150,17.99,11.59,-58,1
1778767337,2026-05-14 16:02,65.91,993.07,1011.14,150,17.83,11.39,-60,1
1778767637,2026-05-14 16:07,67.96,993.17,1011.24,150,17.65,11.68,-58,1
1778767937,2026-05-14 16:12,69.40,993.14,1011.21,150,17.59,11.94,-58,1