1778796145,2026-05-15 00:02,90.79,994.34,1012.41,150,10.08,8.65,-57,1
1778796445,2026-05-15 00:07,91.13,994.20,1012.27,150,10.01,8.64,-56,1
1778796745,2026-05-15 00:12,91.71,994.24,1012.32,150,9.94,8.66,-56,1
1778797045,2026-05-15 00:17,92.06,994.28,1012.35,150,9.88,8.66,-60,1
1778797345,2026-05-15 00:22,92.35,994.21,1012.28,150,9.82,8.65,-59,1
1778797645,2026-05-15 00:27,92.92,994.26,1012.33,150,9.77,8.69,-57,1
1778797945,2026-05-15 00:32,93.47,994.08,1012.16,150,9.72,8.73,-57,1
1778798245,2026-05-15 00:37,94.12,994.09,1012.16,150,9.56,8.67,-57,1
1778798545,2026-05-15 00:42,95.22,994.18,1012.26,150,9.57,8.85,-59,1
1778798845,2026-05-15 00:47,96.03,994.16,1012.23,150,9.65,9.06,-57,1
1778799145,2026-05-15 00:52,96.78,994.15,1012.22,150,9.73,9.25,-56,1
1778799445,2026-05-15 00:57,97.36,994.16,1012.23,150,9.83,9.44,-56,1
1778799745,2026-05-15 01:02,97.85,994.07,1012.14,150,9.87,9.55,-57,1
1778800046,2026-05-15 01:07,98.16,994.09,1012.17,150,9.98,9.71,-57,1
1778800346,2026-05-15 01:12,98.19,994.10,1012.18,150,10.05,9.79,-56,1
1778800646,2026-05-15 01:17,97.89,994.10,1012.17,150,10.10,9.79,-56,1
1778800946,2026-05-15 01:22,97.97,993.96,1012.03,150,10.11,9.81,-57,1
1778801246,2026-05-15 01:27,97.52,993.92,1011.99,150,10.12,9.75,-56,1
1778801546,2026-05-15 01:32,97.59,993.93,1012.00,150,10.11,9.75,-57,1
1778801846,2026-05-15 01:37,98.15,993.89,1011.96,150,10.09,9.82,-57,1
1778802146,2026-05-15 01:42,98.07,993.89,1011.97,150,10.11,9.83,-56,1
1778802446,2026-05-15 01:47,98.54,993.80,1011.88,150,10.11,9.90,-58,1
1778802746,2026-05-15 01:52,98.15,993.77,1011.84,150,10.13,9.86,-56,1
1778803046,2026-05-15 01:57,97.66,993.62,1011.69,150,10.01,9.67,-57,1
1778803346,2026-05-15 02:02,96.77,993.68,1011.76,150,10.08,9.60,-58,1
1778803646,2026-05-15 02:07,96.22,993.70,1011.77,150,10.01,9.44,-56,1
1778803946,2026-05-15 02:12,96.42,993.64,1011.71,150,9.92,9.38,-57,1
1778804247,2026-05-15 02:17,97.09,993.67,1011.74,150,9.88,9.45,-57,1
1778804547,2026-05-15 02:22,97.36,993.69,1011.76,150,9.83,9.44,-57,1
1778804847,2026-05-15 02:27,97.40,993.75,1011.82,150,9.88,9.49,-57,1
1778805147,2026-05-15 02:32,97.10,993.76,1011.83,150,9.87,9.44,-56,1
1778805447,2026-05-15 02:37,97.44,993.69,1011.77,150,9.85,9.47,-56,1
1778805747,2026-05-15 02:42,97.81,993.68,1011.75,150,9.82,9.50,-57,1
1778806047,2026-05-15 02:47,97.97,993.68,1011.75,150,9.78,9.48,-56,1
1778806347,2026-05-15 02:52,98.66,993.63,1011.70,150,9.68,9.49,-59,1
1778806647,2026-05-15 02:57,99.38,993.66,1011.73,150,9.68,9.59,-57,1
1778806947,2026-05-15 03:02,99.92,993.69,1011.77,150,9.72,9.72,-56,1
1778807247,2026-05-15 03:07,99.91,993.70,1011.78,150,9.78,9.77,-58,1
1778807547,2026-05-15 03:12,99.98,993.62,1011.69,150,9.80,9.80,-56,1
1778807847,2026-05-15 03:17,99.96,993.55,1011.62,150,9.86,9.86,-56,1
1778808147,2026-05-15 03:22,100.00,993.49,1011.57,150,9.91,9.92,-57,1
1778808448,2026-05-15 03:27,100.00,993.46,1011.53,150,9.95,9.96,-57,1
1778808748,2026-05-15 03:32,100.00,993.43,1011.50,150,10.00,10.01,-58,1
1778809048,2026-05-15 03:37,100.00,993.39,1011.46,150,10.05,10.06,-58,1
1778809348,2026-05-15 03:42,100.00,993.36,1011.44,150,10.11,10.12,-57,1
1778809648,2026-05-15 03:47,100.00,993.38,1011.45,150,10.12,10.13,-56,1
1778809948,2026-05-15 03:52,100.00,993.26,1011.33,150,10.12,10.13,-57,1
1778810248,2026-05-15 03:57,100.00,993.33,1011.40,150,10.13,10.14,-57,1
1778810548,2026-05-15 04:02,100.00,993.30,1011.37,150,10.16,10.17,-56,1
1778810848,2026-05-15 04:07,100.00,993.32,1011.39,150,10.20,10.21,-58,1
1778811148,2026-05-15 04:12,100.00,993.34,1011.41,150,10.23,10.24,-56,1
1778811448,2026-05-15 04:17,100.00,993.31,1011.38,150,10.24,10.25,-57,1
1778811748,2026-05-15 04:22,99.74,993.22,1011.29,150,10.27,10.24,-57,1
1778812048,2026-05-15 04:27,99.48,993.21,1011.28,150,10.25,10.18,-58,1
1778812349,2026-05-15 04:32,99.58,993.17,1011.24,150,10.20,10.15,-56,1
1778812649,2026-05-15 04:37,99.57,993.25,1011.32,150,10.21,10.15,-56,1
1778812949,2026-05-15 04:42,100.00,993.16,1011.24,150,10.20,10.21,-58,1
1778813249,2026-05-15 04:47,100.00,993.18,1011.25,150,10.23,10.24,-56,1
1778813549,2026-05-15 04:52,100.00,993.19,1011.26,150,10.22,10.23,-56,1
1778813849,2026-05-15 04:57,100.00,993.21,1011.28,150,10.20,10.21,-59,1
1778814149,2026-05-15 05:02,100.00,993.24,1011.32,150,10.12,10.13,-56,1
1778814449,2026-05-15 05:07,100.00,993.12,1011.19,150,10.11,10.12,-56,1
1778814749,2026-05-15 05:12,100.00,993.23,1011.31,150,10.10,10.11,-58,1
1778815049,2026-05-15 05:17,100.00,993.29,1011.36,150,10.00,10.01,-56,1
1778815349,2026-05-15 05:22,100.00,993.32,1011.40,150,10.06,10.07,-56,1
1778815649,2026-05-15 05:27,100.00,993.24,1011.31,150,10.03,10.04,-56,1
1778815950,2026-05-15 05:32,100.00,993.30,1011.37,150,10.04,10.05,-56,1
1778816250,2026-05-15 05:37,100.00,993.36,1011.43,150,10.06,10.07,-57,1
1778816550,2026-05-15 05:42,100.00,993.39,1011.46,150,10.15,10.16,-57,1
1778816850,2026-05-15 05:47,100.00,993.30,1011.38,150,10.25,10.26,-57,1
1778817150,2026-05-15 05:52,100.00,993.28,1011.35,150,10.31,10.32,-57,1
1778817450,2026-05-15 05:57,100.00,993.19,1011.27,150,10.32,10.33,-59,1
1778817750,2026-05-15 06:02,100.00,993.18,1011.25,150,10.59,10.60,-56,1
1778818050,2026-05-15 06:07,100.00,993.15,1011.22,150,10.83,10.84,-59,1
1778818350,2026-05-15 06:12,100.00,993.12,1011.19,150,10.95,10.96,-56,1
1778818650,2026-05-15 06:17,100.00,993.03,1011.10,150,10.91,10.92,-58,1
1778818950,2026-05-15 06:22,100.00,992.97,1011.05,150,11.03,11.04,-58,1
1778819250,2026-05-15 06:27,100.00,992.96,1011.03,150,11.05,11.06,-56,1
1778819550,2026-05-15 06:32,100.00,992.97,1011.04,150,11.08,11.09,-59,1
1778819851,2026-05-15 06:37,100.00,992.96,1011.03,150,11.14,11.15,-59,1
1778820151,2026-05-15 06:42,100.00,992.91,1010.99,150,11.27,11.28,-57,1
1778820451,2026-05-15 06:47,100.00,992.93,1011.01,150,11.41,11.42,-57,1
1778820751,2026-05-15 06:52,100.00,992.95,1011.02,150,11.57,11.58,-57,1
1778821051,2026-05-15 06:57,100.00,992.89,1010.96,150,11.72,11.73,-57,1
1778821351,2026-05-15 07:02,100.00,992.90,1010.97,150,11.86,11.87,-57,1
1778821651,2026-05-15 07:07,100.00,992.87,1010.95,150,12.00,12.01,-58,1
1778821951,2026-05-15 07:12,100.00,992.84,1010.91,150,12.18,12.19,-57,1
1778822251,2026-05-15 07:17,100.00,992.86,1010.93,150,12.39,12.40,-57,1
1778822551,2026-05-15 07:22,100.00,992.83,1010.90,150,12.58,12.59,-59,1
1778822851,2026-05-15 07:27,100.00,992.82,1010.90,150,12.77,12.78,-56,1
1778823151,2026-05-15 07:32,99.36,992.21,1010.28,150,12.92,12.83,-59,1
1778823451,2026-05-15 07:37,99.47,992.88,1010.96,150,13.03,12.96,-56,1
1778823751,2026-05-15 07:42,97.66,992.93,1011.00,150,13.16,12.81,-57,1
1778824052,2026-05-15 07:47,97.89,992.91,1010.98,150,13.26,12.94,-59,1
1778824352,2026-05-15 07:52,98.50,992.92,1011.00,150,13.47,13.25,-56,1
1778824652,2026-05-15 07:57,98.32,992.90,1010.98,150,13.64,13.39,-57,1
1778824952,2026-05-15 08:02,97.45,992.95,1011.02,150,13.76,13.37,-57,1
1778825252,2026-05-15 08:07,96.04,993.03,1011.10,150,13.85,13.24,-57,1
1778825552,2026-05-15 08:12,96.53,992.87,1010.94,150,13.94,13.41,-57,1
1778825852,2026-05-15 08:17,96.38,992.99,1011.07,150,14.02,13.46,-57,1
1778826152,2026-05-15 08:22,95.60,993.01,1011.08,150,14.11,13.43,-57,1
1778826452,2026-05-15 08:27,94.53,992.89,1010.96,150,14.28,13.43,-58,1
1778826752,2026-05-15 08:32,93.80,992.90,1010.97,150,14.48,13.51,-56,1
1778827052,2026-05-15 08:37,94.51,992.86,1010.93,150,14.67,13.81,-57,1
1778827352,2026-05-15 08:42,91.69,992.83,1010.90,150,14.84,13.51,-57,1
1778827653,2026-05-15 08:47,91.54,992.81,1010.89,150,14.99,13.64,-57,1
1778827953,2026-05-15 08:52,91.72,992.85,1010.92,150,15.16,13.83,-58,1
1778828253,2026-05-15 08:57,90.35,992.81,1010.88,150,15.31,13.75,-56,1
1778828553,2026-05-15 09:02,88.65,992.81,1010.88,150,15.42,13.57,-58,1
1778828853,2026-05-15 09:07,87.16,992.80,1010.87,150,15.54,13.43,-57,1
1778829153,2026-05-15 09:12,88.61,992.87,1010.95,150,15.68,13.82,-57,1
1778829453,2026-05-15 09:17,88.66,992.82,1010.90,150,15.83,13.98,-57,1
1778829753,2026-05-15 09:22,88.20,992.90,1010.97,150,15.99,14.05,-57,1
1778830053,2026-05-15 09:27,84.74,992.83,1010.90,150,16.15,13.59,-57,1
1778830353,2026-05-15 09:32,82.76,992.85,1010.92,150,16.24,13.32,-57,1
1778830653,2026-05-15 09:37,78.84,992.78,1010.85,150,16.32,12.65,-58,1
1778830953,2026-05-15 09:42,78.88,992.80,1010.87,150,16.51,12.85,-57,1
1778831254,2026-05-15 09:47,78.80,992.74,1010.81,150,16.79,13.10,-60,1
1778831554,2026-05-15 09:52,74.37,992.68,1010.76,150,17.06,12.48,-59,1
1778831854,2026-05-15 09:57,71.98,992.73,1010.81,150,17.25,12.17,-58,1
1778832154,2026-05-15 10:02,65.55,992.63,1010.71,150,17.32,10.82,-58,1
1778832454,2026-05-15 10:07,72.55,992.74,1010.81,150,17.35,12.38,-57,1
1778832754,2026-05-15 10:12,69.43,992.71,1010.78,150,17.59,11.95,-58,1
1778833054,2026-05-15 10:17,70.60,992.78,1010.85,150,17.69,12.30,-57,1
1778833354,2026-05-15 10:22,66.03,992.67,1010.75,150,17.77,11.36,-58,1
1778833654,2026-05-15 10:27,65.82,992.63,1010.70,150,17.82,11.36,-58,1
1778833954,2026-05-15 10:32,69.71,992.62,1010.69,150,17.93,12.33,-57,1
1778834254,2026-05-15 10:37,65.07,992.58,1010.66,150,18.07,11.42,-57,1
1778834554,2026-05-15 10:42,62.89,992.52,1010.59,150,18.08,10.92,-57,1
1778834854,2026-05-15 10:47,66.20,992.54,1010.61,150,18.12,11.73,-59,1
1778835154,2026-05-15 10:52,65.29,992.65,1010.73,150,18.16,11.56,-57,1
1778835455,2026-05-15 10:57,62.91,992.33,1010.40,150,18.27,11.10,-57,1
1778835755,2026-05-15 11:02,65.12,992.50,1010.58,150,18.44,11.78,-57,1
1778836055,2026-05-15 11:07,65.71,992.46,1010.53,150,18.59,12.06,-60,1
1778836355,2026-05-15 11:12,65.64,992.38,1010.46,150,18.76,12.21,-58,1
1778836655,2026-05-15 11:17,63.64,992.39,1010.46,150,18.86,11.83,-58,1
1778836955,2026-05-15 11:22,62.44,992.30,1010.38,150,18.85,11.54,-58,1
1778837255,2026-05-15 11:27,61.80,992.34,1010.42,150,18.91,11.44,-59,1
1778837555,2026-05-15 11:32,61.54,992.29,1010.37,150,19.00,11.46,-58,1
1778837855,2026-05-15 11:37,61.22,992.39,1010.46,150,18.93,11.32,-58,1
1778838155,2026-05-15 11:42,62.31,992.24,1010.31,150,18.98,11.63,-58,1
1778838455,2026-05-15 11:47,63.23,992.06,1010.13,150,19.08,11.95,-58,1
1778838755,2026-05-15 11:52,58.19,992.22,1010.30,150,19.34,10.93,-58,1
1778839056,2026-05-15 11:57,61.33,992.18,1010.25,150,19.41,11.79,-60,1
1778839356,2026-05-15 12:02,60.55,992.13,1010.20,150,19.50,11.69,-59,1
1778839656,2026-05-15 12:07,59.44,992.10,1010.17,150,19.48,11.39,-57,1
1778839956,2026-05-15 12:12,59.63,992.08,1010.15,150,19.42,11.38,-57,1
1778840256,2026-05-15 12:17,60.44,992.11,1010.18,150,19.42,11.58,-59,1
1778840556,2026-05-15 12:22,60.69,991.99,1010.07,150,19.68,11.89,-57,1
1778840856,2026-05-15 12:27,59.82,991.93,1010.00,150,20.02,11.99,-59,1
1778841156,2026-05-15 12:32,61.84,991.75,1009.83,150,20.31,12.77,-61,1
1778841456,2026-05-15 12:37,59.92,991.67,1009.74,150,20.45,12.42,-58,1
1778841756,2026-05-15 12:42,57.93,991.69,1009.76,150,20.51,11.96,-59,1
1778842056,2026-05-15 12:47,55.73,991.70,1009.77,150,20.43,11.30,-57,1
1778842356,2026-05-15 12:52,58.77,991.74,1009.81,150,20.34,12.02,-59,1
1778842656,2026-05-15 12:57,58.10,991.66,1009.73,150,20.31,11.82,-58,1
1778842957,2026-05-15 13:02,56.17,991.59,1009.66,150,20.11,11.12,-58,1
1778843257,2026-05-15 13:07,56.36,991.60,1009.67,150,19.97,11.04,-58,1
1778843557,2026-05-15 13:12,57.56,991.57,1009.64,150,19.89,11.29,-59,1
1778843857,2026-05-15 13:17,59.13,991.57,1009.64,150,20.00,11.80,-58,1
1778844157,2026-05-15 13:22,59.12,991.62,1009.69,150,20.29,12.07,-61,1
1778844457,2026-05-15 13:27,58.38,991.53,1009.60,150,20.55,12.12,-59,1
1778844757,2026-05-15 13:32,54.88,991.53,1009.60,150,20.52,11.16,-56,1
1778845057,2026-05-15 13:37,54.82,991.59,1009.67,150,20.35,10.98,-56,1
1778845357,2026-05-15 13:42,56.00,991.58,1009.65,150,20.15,11.12,-60,1
1778845657,2026-05-15 13:47,55.95,991.59,1009.66,150,19.94,10.90,-56,1
1778845957,2026-05-15 13:52,55.05,991.57,1009.65,150,19.69,10.43,-58,1
1778846257,2026-05-15 13:57,56.38,991.55,1009.62,150,19.51,10.62,-56,1
1778846558,2026-05-15 14:02,56.94,991.47,1009.54,150,19.43,10.69,-56,1
1778846858,2026-05-15 14:07,58.20,991.46,1009.53,150,19.51,11.10,-58,1
1778847158,2026-05-15 14:12,57.25,991.37,1009.44,150,19.58,10.91,-56,1
1778847458,2026-05-15 14:17,57.32,991.35,1009.42,150,19.58,10.93,-56,1
1778847758,2026-05-15 14:22,56.20,991.28,1009.35,150,19.53,10.59,-57,1
1778848058,2026-05-15 14:27,56.83,991.31,1009.38,150,19.47,10.70,-57,1
1778848358,2026-05-15 14:32,56.21,991.40,1009.48,150,19.32,10.40,-59,1
1778848658,2026-05-15 14:37,57.55,991.47,1009.55,150,19.15,10.59,-60,1
1778848958,2026-05-15 14:42,58.56,991.31,1009.38,150,18.93,10.65,-56,1
1778849258,2026-05-15 14:47,59.42,991.33,1009.40,150,18.77,10.72,-56,1
1778849558,2026-05-15 14:52,59.47,991.52,1009.59,150,18.65,10.61,-56,1
1778849858,2026-05-15 14:57,63.14,991.93,1010.00,150,18.47,11.35,-58,1
1778850159,2026-05-15 15:02,63.80,992.38,1010.46,150,18.03,11.09,-58,1
1778850459,2026-05-15 15:07,69.63,992.32,1010.39,150,17.49,11.89,-57,1
1778850759,2026-05-15 15:12,69.08,992.08,1010.15,150,17.03,11.33,-56,1
1778851059,2026-05-15 15:17,71.17,991.89,1009.96,150,16.78,11.54,-56,1
1778851359,2026-05-15 15:22,76.31,991.95,1010.02,150,16.81,12.63,-56,1
1778851659,2026-05-15 15:27,80.76,991.96,1010.03,150,16.91,13.60,-58,1
1778851959,2026-05-15 15:32,80.48,991.93,1010.00,150,17.34,13.96,-58,1
1778852259,2026-05-15 15:37,81.38,991.97,1010.05,150,17.39,14.18,-58,1
1778852559,2026-05-15 15:42,80.65,991.96,1010.03,150,17.81,14.45,-57,1
1778852859,2026-05-15 15:47,78.40,991.87,1009.94,150,17.82,14.03,-57,1
1778853159,2026-05-15 15:52,78.56,991.82,1009.89,150,17.79,14.03,-56,1
1778853459,2026-05-15 15:57,80.27,991.99,1010.07,150,17.73,14.30,-57,1
1778853760,2026-05-15 16:02,80.47,992.03,1010.10,150,17.59,14.21,-59,1
1778854060,2026-05-15 16:07,78.40,992.14,1010.21,150,17.44,13.66,-57,1
1778854360,2026-05-15 16:12,77.39,992.45,1010.52,150,17.19,13.21,-57,1
1778854660,2026-05-15 16:17,79.05,992.76,1010.83,150,16.96,13.32,-57,1
1778854960,2026-05-15 16:22,81.75,993.11,1011.19,150,16.72,13.60,-57,1
1778855260,2026-05-15 16:27,83.58,992.66,1010.73,150,16.45,13.68,-57,1
1778855560,2026-05-15 16:32,86.54,991.82,1009.89,150,16.19,13.96,-56,1
1778855860,2026-05-15 16:37,85.63,992.23,1010.30,150,15.75,13.36,-57,1
1778856161,2026-05-15 16:42,87.41,992.39,1010.46,150,15.66,13.59,-57,1
1778856461,2026-05-15 16:47,91.01,992.36,1010.43,150,15.55,14.10,-57,1
1778856761,2026-05-15 16:52,90.31,992.32,1010.39,150,15.55,13.98,-56,1
1778857061,2026-05-15 16:57,93.57,992.28,1010.35,150,15.67,14.65,-58,1
1778857362,2026-05-15 17:02,100.00,992.29,1010.36,150,15.91,15.92,-56,1
1778857662,2026-05-15 17:07,97.69,992.26,1010.33,150,16.12,15.77,-58,1
1778857962,2026-05-15 17:12,95.64,992.32,1010.39,150,16.23,15.55,-58,1
1778858262,2026-05-15 17:17,94.16,992.28,1010.35,150,16.31,15.38,-58,1
1778858562,2026-05-15 17:22,92.34,992.34,1010.41,150,16.24,15.01,-57,1
1778858862,2026-05-15 17:27,91.52,992.35,1010.42,150,16.14,14.77,-57,1
1778859162,2026-05-15 17:32,91.99,992.26,1010.33,150,16.08,14.79,-56,1
1778859462,2026-05-15 17:37,93.76,992.25,1010.32,150,16.09,15.10,-56,1
1778859762,2026-05-15 17:42,95.45,992.15,1010.22,150,16.24,15.53,-57,1
1778860062,2026-05-15 17:47,97.04,992.17,1010.24,150,16.47,16.01,-56,1
1778860362,2026-05-15 17:52,95.76,992.17,1010.24,150,16.67,16.00,-59,1
1778860662,2026-05-15 17:57,93.28,992.09,1010.16,150,16.81,15.73,-57,1
1778860963,2026-05-15 18:02,91.44,992.07,1010.14,150,16.86,15.47,-58,1
1778861263,2026-05-15 18:07,91.62,992.08,1010.15,150,16.95,15.59,-57,1
1778861563,2026-05-15 18:12,92.11,992.07,1010.14,150,17.00,15.72,-58,1
1778861863,2026-05-15 18:17,91.54,992.03,1010.10,150,16.93,15.56,-60,1
1778862163,2026-05-15 18:22,94.63,992.11,1010.18,150,16.80,15.95,-57,1
1778862463,2026-05-15 18:27,95.25,992.25,1010.32,150,16.66,15.91,-56,1
1778862763,2026-05-15 18:32,91.48,992.22,1010.29,150,16.52,15.14,-56,1
1778863063,2026-05-15 18:37,92.05,992.29,1010.37,150,16.41,15.13,-56,1
1778863363,2026-05-15 18:42,91.31,992.28,1010.35,150,16.37,14.96,-57,1
1778863663,2026-05-15 18:47,92.10,992.28,1010.35,150,16.34,15.07,-58,1
1778863963,2026-05-15 18:52,92.04,992.26,1010.33,150,16.34,15.06,-58,1
1778864263,2026-05-15 18:57,92.64,992.34,1010.41,150,16.27,15.09,-56,1
1778864564,2026-05-15 19:02,95.10,992.36,1010.43,150,16.18,15.41,-57,1
1778864864,2026-05-15 19:07,95.34,992.35,1010.43,150,16.05,15.32,-56,1
1778865164,2026-05-15 19:12,95.10,992.34,1010.42,150,15.88,15.11,-56,1
1778865464,2026-05-15 19:17,96.55,992.31,1010.38,150,15.64,15.11,-60,1
1778865764,2026-05-15 19:22,96.43,992.22,1010.30,150,15.53,14.98,-57,1
1778866064,2026-05-15 19:27,96.88,992.28,1010.35,150,15.35,14.87,-58,1
1778866364,2026-05-15 19:32,100.00,992.37,1010.45,150,15.20,15.21,-56,1
1778866664,2026-05-15 19:37,99.87,992.46,1010.54,150,15.11,15.10,-59,1
1778866964,2026-05-15 19:42,99.83,992.44,1010.51,150,14.97,14.96,-57,1
1778867264,2026-05-15 19:47,100.00,992.45,1010.53,150,14.91,14.92,-57,1
1778867564,2026-05-15 19:52,100.00,992.58,1010.65,150,14.79,14.80,-57,1
1778867865,2026-05-15 19:57,100.00,992.62,1010.69,150,14.65,14.66,-57,1
1778868165,2026-05-15 20:02,100.00,992.74,1010.81,150,14.53,14.54,-60,1
1778868465,2026-05-15 20:07,100.00,992.78,1010.86,150,14.44,14.45,-57,1
1778868765,2026-05-15 20:12,100.00,993.01,1011.08,150,14.31,14.32,-56,1
1778869065,2026-05-15 20:17,100.00,992.97,1011.04,150,14.23,14.24,-56,1
1778869365,2026-05-15 20:22,100.00,992.94,1011.01,150,14.19,14.20,-57,1
1778869665,2026-05-15 20:27,100.00,992.97,1011.04,150,14.17,14.18,-56,1
1778869965,2026-05-15 20:32,100.00,993.04,1011.11,150,14.08,14.09,-56,1
1778870265,2026-05-15 20:37,100.00,993.23,1011.30,150,14.15,14.16,-57,1
1778870565,2026-05-15 20:42,100.00,993.10,1011.17,150,14.09,14.10,-57,1
1778870865,2026-05-15 20:47,100.00,993.12,1011.19,150,13.96,13.97,-59,1
1778871165,2026-05-15 20:52,100.00,992.97,1011.04,150,13.81,13.82,-56,1
1778871466,2026-05-15 20:57,100.00,992.90,1010.97,150,13.65,13.66,-57,1
1778871766,2026-05-15 21:02,100.00,992.79,1010.86,150,13.50,13.51,-56,1
1778872066,2026-05-15 21:07,100.00,993.15,1011.22,150,13.36,13.37,-57,1
1778872366,2026-05-15 21:12,100.00,993.16,1011.23,150,13.18,13.19,-56,1
1778872666,2026-05-15 21:17,100.00,993.07,1011.14,150,13.09,13.10,-56,1
1778872966,2026-05-15 21:22,100.00,993.30,1011.38,150,12.97,12.98,-58,1
1778873266,2026-05-15 21:27,100.00,993.26,1011.33,150,12.86,12.87,-57,1
1778873566,2026-05-15 21:32,100.00,993.24,1011.31,150,12.74,12.75,-55,1
1778873866,2026-05-15 21:37,100.00,993.19,1011.26,150,12.63,12.64,-56,1
1778874166,2026-05-15 21:42,100.00,993.27,1011.34,150,12.50,12.51,-57,1
1778874467,2026-05-15 21:47,100.00,993.30,1011.37,150,12.45,12.46,-56,1
1778874767,2026-05-15 21:52,100.00,993.34,1011.41,150,12.37,12.38,-59,1
1778875067,2026-05-15 21:57,100.00,993.31,1011.38,150,12.23,12.24,-58,1
1778875367,2026-05-15 22:02,100.00,993.43,1011.50,150,12.18,12.19,-56,1
1778875667,2026-05-15 22:07,100.00,993.48,1011.55,150,12.10,12.11,-58,1
1778875967,2026-05-15 22:12,100.00,993.47,1011.55,150,12.04,12.05,-57,1
1778876267,2026-05-15 22:17,100.00,993.42,1011.49,150,11.96,11.97,-60,1
1778876567,2026-05-15 22:22,100.00,993.38,1011.45,150,11.91,11.92,-55,1
1778876867,2026-05-15 22:27,100.00,993.35,1011.42,150,11.84,11.85,-55,1
1778877168,2026-05-15 22:32,100.00,993.38,1011.45,150,11.78,11.79,-56,1
1778877468,2026-05-15 22:37,100.00,993.46,1011.53,150,11.72,11.73,-56,1
1778877768,2026-05-15 22:42,100.00,993.46,1011.54,150,11.68,11.69,-55,1
1778878068,2026-05-15 22:47,100.00,993.50,1011.57,150,11.55,11.56,-57,1
1778878368,2026-05-15 22:52,100.00,993.41,1011.48,150,11.52,11.53,-57,1
1778878668,2026-05-15 22:57,100.00,993.32,1011.39,150,11.44,11.45,-56,1
1778878968,2026-05-15 23:02,100.00,993.45,1011.52,150,11.37,11.38,-56,1
1778879268,2026-05-15 23:07,100.00,993.40,1011.48,150,11.30,11.31,-55,1
1778879568,2026-05-15 23:12,100.00,993.42,1011.50,150,11.25,11.26,-59,1
1778879868,2026-05-15 23:17,100.00,993.50,1011.57,150,11.19,11.20,-55,1
1778880168,2026-05-15 23:22,100.00,993.52,1011.59,150,11.17,11.18,-59,1
1778880469,2026-05-15 23:27,100.00,993.54,1011.61,150,11.17,11.18,-55,1
1778880769,2026-05-15 23:32,100.00,993.61,1011.68,150,11.15,11.16,-59,1
1778881069,2026-05-15 23:37,100.00,993.60,1011.67,150,11.20,11.21,-58,1
1778881369,2026-05-15 23:42,100.00,993.53,1011.60,150,11.19,11.20,-56,1
1778881669,2026-05-15 23:47,100.00,993.53,1011.61,150,11.16,11.17,-56,1
1778881969,2026-05-15 23:52,100.00,993.57,1011.64,150,11.11,11.12,-55,1
1778882269,2026-05-15 23:57,100.00,993.62,1011.69,150,11.07,11.08,-57,1