1778882569,2026-05-16 00:02,100.00,993.59,1011.66,150,10.98,10.99,-58,1
1778882869,2026-05-16 00:07,100.00,993.69,1011.76,150,10.95,10.96,-56,1
1778883169,2026-05-16 00:12,100.00,993.73,1011.80,150,10.91,10.92,-56,1
1778883469,2026-05-16 00:17,100.00,993.68,1011.75,150,10.85,10.86,-56,1
1778883770,2026-05-16 00:22,100.00,993.61,1011.68,150,10.79,10.80,-56,1
1778884070,2026-05-16 00:27,100.00,993.60,1011.67,150,10.73,10.74,-56,1
1778884370,2026-05-16 00:32,100.00,993.64,1011.71,150,10.66,10.67,-57,1
1778884670,2026-05-16 00:37,100.00,993.60,1011.67,150,10.60,10.61,-57,1
1778884970,2026-05-16 00:42,100.00,993.63,1011.70,150,10.49,10.50,-56,1
1778885270,2026-05-16 00:47,100.00,993.54,1011.62,150,10.50,10.51,-56,1
1778885570,2026-05-16 00:52,100.00,993.49,1011.56,150,10.44,10.45,-56,1
1778885870,2026-05-16 00:57,100.00,993.49,1011.56,150,10.50,10.51,-56,1
1778886170,2026-05-16 01:02,100.00,993.53,1011.60,150,10.52,10.53,-56,1
1778886470,2026-05-16 01:07,100.00,993.54,1011.62,150,10.57,10.58,-58,1
1778886770,2026-05-16 01:12,100.00,993.46,1011.53,150,10.60,10.61,-61,1
1778887070,2026-05-16 01:17,100.00,993.48,1011.55,150,10.57,10.58,-58,1
1778887371,2026-05-16 01:22,100.00,993.56,1011.63,150,10.62,10.63,-57,1
1778887671,2026-05-16 01:27,100.00,993.54,1011.61,150,10.60,10.61,-60,1
1778887971,2026-05-16 01:32,100.00,993.54,1011.61,150,10.59,10.60,-56,1
1778888271,2026-05-16 01:37,100.00,993.63,1011.70,150,10.58,10.59,-56,1
1778888571,2026-05-16 01:42,100.00,993.65,1011.73,150,10.56,10.57,-56,1
1778888871,2026-05-16 01:47,100.00,993.65,1011.72,150,10.53,10.54,-57,1
1778889171,2026-05-16 01:52,100.00,993.67,1011.74,150,10.47,10.48,-59,1
1778889471,2026-05-16 01:57,100.00,993.70,1011.77,150,10.49,10.50,-56,1
1778889771,2026-05-16 02:02,100.00,993.70,1011.77,150,10.47,10.48,-56,1
1778890071,2026-05-16 02:07,100.00,993.51,1011.58,150,10.36,10.37,-56,1
1778890371,2026-05-16 02:12,100.00,993.55,1011.62,150,10.33,10.34,-57,1
1778890671,2026-05-16 02:17,100.00,993.52,1011.59,150,10.25,10.26,-61,1
1778890972,2026-05-16 02:22,100.00,993.45,1011.53,150,10.21,10.22,-57,1
1778891272,2026-05-16 02:27,100.00,993.51,1011.58,150,10.14,10.15,-56,1
1778891572,2026-05-16 02:32,100.00,993.49,1011.56,150,10.05,10.06,-55,1
1778891872,2026-05-16 02:37,100.00,993.48,1011.55,150,9.98,9.99,-60,1
1778892172,2026-05-16 02:42,100.00,993.51,1011.58,150,9.89,9.90,-58,1
1778892472,2026-05-16 02:47,100.00,993.52,1011.59,150,9.81,9.82,-57,1
1778892772,2026-05-16 02:52,100.00,993.41,1011.48,150,9.73,9.74,-58,1
1778893072,2026-05-16 02:57,100.00,993.52,1011.60,150,9.65,9.66,-56,1
1778893372,2026-05-16 03:02,100.00,993.51,1011.59,150,9.58,9.59,-55,1
1778893672,2026-05-16 03:07,100.00,993.54,1011.61,150,9.48,9.49,-55,1
1778893972,2026-05-16 03:12,100.00,993.47,1011.54,150,9.44,9.45,-56,1
1778894272,2026-05-16 03:17,100.00,993.54,1011.61,150,9.40,9.41,-56,1
1778894572,2026-05-16 03:22,100.00,993.54,1011.61,150,9.36,9.37,-57,1
1778894873,2026-05-16 03:27,100.00,993.51,1011.58,150,9.35,9.36,-56,1
1778895173,2026-05-16 03:32,100.00,993.55,1011.62,150,9.39,9.40,-57,1
1778895473,2026-05-16 03:37,100.00,993.49,1011.57,150,9.48,9.49,-59,1
1778895773,2026-05-16 03:42,100.00,993.68,1011.75,150,9.58,9.59,-55,1
1778896073,2026-05-16 03:47,100.00,993.66,1011.73,150,9.64,9.65,-56,1
1778896373,2026-05-16 03:52,100.00,993.68,1011.75,150,9.79,9.80,-56,1
1778896673,2026-05-16 03:57,100.00,993.68,1011.75,150,9.82,9.83,-56,1
1778896973,2026-05-16 04:02,100.00,993.61,1011.68,150,9.96,9.97,-56,1
1778897273,2026-05-16 04:07,100.00,993.65,1011.73,150,10.04,10.05,-55,1
1778897573,2026-05-16 04:12,100.00,993.75,1011.82,150,10.09,10.10,-56,1
1778897873,2026-05-16 04:17,100.00,993.69,1011.76,150,10.12,10.13,-56,1
1778898173,2026-05-16 04:22,100.00,993.71,1011.78,150,10.14,10.15,-59,1
1778898473,2026-05-16 04:27,100.00,993.80,1011.87,150,10.16,10.17,-56,1
1778898774,2026-05-16 04:32,100.00,993.85,1011.92,150,10.19,10.20,-56,1
1778899074,2026-05-16 04:37,100.00,993.83,1011.91,150,10.20,10.21,-58,1
1778899374,2026-05-16 04:42,100.00,993.80,1011.87,150,10.18,10.19,-56,1
1778899674,2026-05-16 04:47,100.00,993.77,1011.84,150,10.10,10.11,-57,1
1778899974,2026-05-16 04:52,100.00,993.81,1011.88,150,10.11,10.12,-55,1
1778900274,2026-05-16 04:57,100.00,993.86,1011.93,150,10.14,10.15,-62,1
1778900574,2026-05-16 05:02,100.00,994.02,1012.09,150,10.21,10.22,-59,1
1778900874,2026-05-16 05:07,100.00,994.04,1012.11,150,10.26,10.27,-57,1
1778901174,2026-05-16 05:12,100.00,994.01,1012.08,150,10.35,10.36,-56,1
1778901474,2026-05-16 05:17,100.00,994.11,1012.18,150,10.39,10.40,-58,1
1778901774,2026-05-16 05:22,100.00,994.16,1012.24,150,10.41,10.42,-57,1
1778902074,2026-05-16 05:27,100.00,994.16,1012.23,150,10.41,10.42,-54,1
1778902375,2026-05-16 05:32,100.00,994.19,1012.26,150,10.43,10.44,-57,1
1778902675,2026-05-16 05:37,100.00,994.13,1012.21,150,10.46,10.47,-57,1
1778902975,2026-05-16 05:42,100.00,994.10,1012.17,150,10.50,10.51,-56,1
1778903275,2026-05-16 05:47,100.00,994.17,1012.24,150,10.54,10.55,-56,1
1778903575,2026-05-16 05:52,100.00,994.07,1012.14,150,10.60,10.61,-57,1
1778903875,2026-05-16 05:57,100.00,994.03,1012.11,150,10.66,10.67,-56,1
1778904175,2026-05-16 06:02,100.00,994.14,1012.21,150,10.69,10.70,-58,1
1778904475,2026-05-16 06:07,100.00,994.06,1012.13,150,10.71,10.72,-61,1
1778904775,2026-05-16 06:12,100.00,994.06,1012.13,150,10.68,10.69,-57,1
1778905075,2026-05-16 06:17,100.00,994.17,1012.24,150,10.70,10.71,-56,1
1778905375,2026-05-16 06:22,100.00,994.15,1012.22,150,10.67,10.68,-56,1
1778905675,2026-05-16 06:27,100.00,994.16,1012.23,150,10.59,10.60,-57,1
1778905976,2026-05-16 06:32,100.00,994.08,1012.16,150,10.78,10.79,-56,1
1778906276,2026-05-16 06:37,100.00,994.00,1012.07,150,10.81,10.82,-56,1
1778906576,2026-05-16 06:42,100.00,993.97,1012.05,150,10.83,10.84,-55,1
1778906876,2026-05-16 06:47,100.00,993.98,1012.05,150,10.82,10.83,-58,1
1778907176,2026-05-16 06:52,100.00,994.08,1012.15,150,10.88,10.89,-56,1
1778907476,2026-05-16 06:57,100.00,994.05,1012.12,150,10.95,10.96,-60,1
1778907776,2026-05-16 07:02,100.00,994.08,1012.15,150,11.05,11.06,-56,1
1778908076,2026-05-16 07:07,100.00,994.16,1012.23,150,11.11,11.12,-54,1
1778908376,2026-05-16 07:12,100.00,994.14,1012.22,150,11.21,11.22,-55,1
1778908676,2026-05-16 07:17,100.00,994.24,1012.31,150,11.28,11.29,-54,1
1778908976,2026-05-16 07:22,100.00,994.22,1012.29,150,11.38,11.39,-55,1
1778909276,2026-05-16 07:27,100.00,994.18,1012.25,150,11.52,11.53,-54,1
1778909576,2026-05-16 07:32,100.00,994.14,1012.22,150,11.64,11.65,-54,1
1778909877,2026-05-16 07:37,100.00,994.17,1012.24,150,11.80,11.81,-55,1
1778910177,2026-05-16 07:42,100.00,994.27,1012.34,150,11.95,11.96,-55,1
1778910477,2026-05-16 07:47,100.00,994.27,1012.34,150,12.08,12.09,-55,1
1778910777,2026-05-16 07:52,100.00,994.18,1012.25,150,12.20,12.21,-55,1
1778911077,2026-05-16 07:57,100.00,994.16,1012.23,150,12.33,12.34,-55,1
1778911377,2026-05-16 08:02,100.00,994.12,1012.19,150,12.46,12.47,-55,1
1778911677,2026-05-16 08:07,100.00,994.31,1012.38,150,12.45,12.46,-59,1
1778911977,2026-05-16 08:12,100.00,994.37,1012.44,150,12.55,12.56,-55,1
1778912277,2026-05-16 08:17,100.00,994.40,1012.48,150,12.55,12.56,-55,1
1778912577,2026-05-16 08:22,100.00,994.44,1012.51,150,12.53,12.54,-55,1
1778912877,2026-05-16 08:27,100.00,994.45,1012.53,150,12.50,12.51,-56,1
1778913177,2026-05-16 08:32,100.00,994.58,1012.65,150,12.44,12.45,-55,1
1778913477,2026-05-16 08:37,100.00,994.60,1012.67,150,12.42,12.43,-56,1
1778913778,2026-05-16 08:42,100.00,994.65,1012.72,150,12.43,12.44,-55,1
1778914078,2026-05-16 08:47,100.00,994.68,1012.75,150,12.44,12.45,-56,1
1778914378,2026-05-16 08:52,100.00,994.80,1012.87,150,12.43,12.44,-56,1
1778914678,2026-05-16 08:57,100.00,994.83,1012.90,150,12.45,12.46,-55,1
1778914978,2026-05-16 09:02,100.00,994.89,1012.96,150,12.44,12.45,-57,1
1778915278,2026-05-16 09:07,100.00,994.93,1013.00,150,12.43,12.44,-55,1
1778915578,2026-05-16 09:12,100.00,994.90,1012.97,150,12.44,12.45,-58,1
1778915878,2026-05-16 09:17,100.00,994.91,1012.99,150,12.48,12.49,-59,1
1778916178,2026-05-16 09:22,100.00,994.89,1012.97,150,12.57,12.58,-56,1
1778916478,2026-05-16 09:27,100.00,994.98,1013.05,150,12.66,12.67,-56,1
1778916778,2026-05-16 09:32,100.00,994.93,1013.00,150,12.77,12.78,-55,1
1778917078,2026-05-16 09:37,100.00,994.97,1013.04,150,12.87,12.88,-56,1
1778917379,2026-05-16 09:42,100.00,994.96,1013.03,150,12.92,12.93,-57,1
1778917679,2026-05-16 09:47,100.00,995.01,1013.08,150,12.89,12.90,-56,1
1778917979,2026-05-16 09:52,100.00,994.96,1013.03,150,12.88,12.89,-55,1
1778918279,2026-05-16 09:57,100.00,995.01,1013.08,150,12.90,12.91,-55,1
1778918579,2026-05-16 10:02,100.00,994.99,1013.06,150,12.89,12.90,-56,1
1778918879,2026-05-16 10:07,100.00,994.99,1013.07,150,12.90,12.91,-56,1
1778919179,2026-05-16 10:12,100.00,995.02,1013.09,150,12.90,12.91,-56,1
1778919479,2026-05-16 10:17,100.00,994.99,1013.06,150,12.89,12.90,-59,1
1778919779,2026-05-16 10:22,100.00,995.04,1013.11,150,12.93,12.94,-58,1
1778920079,2026-05-16 10:27,100.00,995.03,1013.10,150,12.97,12.98,-55,1
1778920379,2026-05-16 10:32,100.00,994.99,1013.06,150,13.04,13.05,-55,1
1778920679,2026-05-16 10:37,100.00,995.00,1013.07,150,13.10,13.11,-52,1
1778920980,2026-05-16 10:43,100.00,995.01,1013.08,150,13.18,13.19,-55,1
1778921280,2026-05-16 10:48,100.00,995.05,1013.12,150,13.25,13.26,-59,1
1778921580,2026-05-16 10:53,100.00,995.13,1013.20,150,13.31,13.32,-55,1
1778921880,2026-05-16 10:58,100.00,995.09,1013.17,150,13.33,13.34,-59,1
1778922180,2026-05-16 11:03,100.00,995.08,1013.15,150,13.35,13.36,-57,1
1778922480,2026-05-16 11:08,100.00,995.13,1013.20,150,13.28,13.29,-58,1
1778922780,2026-05-16 11:13,100.00,995.27,1013.34,150,13.21,13.22,-56,1
1778923080,2026-05-16 11:18,100.00,995.37,1013.44,150,13.12,13.13,-56,1
1778923380,2026-05-16 11:23,100.00,995.46,1013.53,150,13.02,13.03,-59,1
1778923680,2026-05-16 11:28,100.00,995.51,1013.58,150,13.02,13.03,-56,1
1778923980,2026-05-16 11:33,100.00,995.56,1013.63,150,12.91,12.92,-56,1
1778924280,2026-05-16 11:38,100.00,995.57,1013.65,150,13.00,13.01,-59,1
1778924580,2026-05-16 11:43,100.00,995.64,1013.71,150,13.02,13.03,-57,1
1778924881,2026-05-16 11:48,100.00,995.66,1013.73,150,13.06,13.07,-56,1
1778925181,2026-05-16 11:53,100.00,995.68,1013.75,150,13.08,13.09,-57,1
1778925481,2026-05-16 11:58,100.00,995.75,1013.82,150,13.15,13.16,-58,1
1778925781,2026-05-16 12:03,100.00,995.87,1013.94,150,13.22,13.23,-57,1
1778926081,2026-05-16 12:08,100.00,995.88,1013.95,150,13.30,13.31,-56,1
1778926381,2026-05-16 12:13,100.00,995.91,1013.98,150,13.37,13.38,-57,1
1778926681,2026-05-16 12:18,100.00,995.92,1013.99,150,13.45,13.46,-55,1
1778926981,2026-05-16 12:23,100.00,995.93,1014.01,150,13.52,13.53,-55,1
1778927281,2026-05-16 12:28,100.00,995.87,1013.95,150,13.57,13.58,-56,1
1778927581,2026-05-16 12:33,100.00,995.89,1013.96,150,13.67,13.68,-56,1
1778927881,2026-05-16 12:38,100.00,995.95,1014.02,150,13.69,13.70,-59,1
1778928181,2026-05-16 12:43,100.00,995.92,1013.99,150,13.88,13.89,-57,1
1778928481,2026-05-16 12:48,100.00,995.98,1014.05,150,13.97,13.98,-56,1
1778928781,2026-05-16 12:53,100.00,995.97,1014.04,150,14.06,14.07,-56,1
1778929081,2026-05-16 12:58,100.00,996.01,1014.08,150,14.08,14.09,-57,1
1778929382,2026-05-16 13:03,100.00,996.09,1014.16,150,14.18,14.19,-56,1
1778929682,2026-05-16 13:08,100.00,996.06,1014.13,150,14.26,14.27,-56,1
1778929982,2026-05-16 13:13,100.00,996.16,1014.24,150,14.30,14.31,-59,1
1778930282,2026-05-16 13:18,100.00,996.21,1014.28,150,14.37,14.38,-57,1
1778930582,2026-05-16 13:23,100.00,996.12,1014.20,150,14.41,14.42,-57,1
1778930882,2026-05-16 13:28,100.00,996.15,1014.22,150,14.54,14.55,-57,1
1778931182,2026-05-16 13:33,100.00,996.23,1014.30,150,14.70,14.71,-57,1
1778931482,2026-05-16 13:38,100.00,996.26,1014.33,150,14.85,14.86,-56,1
1778931782,2026-05-16 13:43,100.00,996.26,1014.33,150,14.90,14.91,-58,1
1778932082,2026-05-16 13:48,100.00,996.29,1014.37,150,14.95,14.96,-58,1
1778932383,2026-05-16 13:53,100.00,996.29,1014.36,150,14.93,14.94,-57,1
1778932683,2026-05-16 13:58,100.00,996.30,1014.38,150,14.90,14.91,-58,1
1778932983,2026-05-16 14:03,100.00,996.34,1014.41,150,14.90,14.91,-56,1
1778933283,2026-05-16 14:08,100.00,996.38,1014.45,150,14.92,14.93,-57,1
1778933583,2026-05-16 14:13,100.00,996.34,1014.41,150,14.96,14.97,-57,1
1778933883,2026-05-16 14:18,100.00,996.33,1014.40,150,15.01,15.02,-58,1
1778934183,2026-05-16 14:23,100.00,996.43,1014.50,150,15.06,15.07,-56,1
1778934483,2026-05-16 14:28,100.00,996.41,1014.48,150,15.03,15.04,-58,1
1778934783,2026-05-16 14:33,100.00,996.36,1014.43,150,15.06,15.07,-57,1
1778935083,2026-05-16 14:38,100.00,996.51,1014.58,150,15.20,15.21,-57,1
1778935383,2026-05-16 14:43,100.00,996.46,1014.53,150,15.40,15.41,-57,1
1778935683,2026-05-16 14:48,100.00,996.39,1014.46,150,15.66,15.67,-57,1
1778935983,2026-05-16 14:53,100.00,996.37,1014.45,150,15.88,15.89,-57,1
1778936284,2026-05-16 14:58,100.00,996.42,1014.49,150,16.00,16.01,-58,1
1778936584,2026-05-16 15:03,100.00,996.40,1014.47,150,16.10,16.11,-57,1
1778936884,2026-05-16 15:08,100.00,996.45,1014.52,150,16.22,16.23,-57,1
1778937184,2026-05-16 15:13,100.00,996.47,1014.54,150,16.36,16.37,-57,1
1778937484,2026-05-16 15:18,100.00,996.42,1014.50,150,16.47,16.48,-57,1
1778937784,2026-05-16 15:23,100.00,996.45,1014.53,150,16.55,16.56,-58,1
1778938084,2026-05-16 15:28,100.00,996.52,1014.60,150,16.52,16.53,-59,1
1778938384,2026-05-16 15:33,100.00,996.54,1014.61,150,16.52,16.53,-57,1
1778938684,2026-05-16 15:38,100.00,996.61,1014.68,150,16.52,16.53,-59,1
1778938984,2026-05-16 15:43,100.00,996.63,1014.71,150,16.51,16.52,-59,1
1778939284,2026-05-16 15:48,100.00,996.69,1014.76,150,16.42,16.43,-58,1
1778939584,2026-05-16 15:53,100.00,996.70,1014.78,150,16.38,16.39,-57,1
1778939884,2026-05-16 15:58,100.00,996.75,1014.82,150,16.39,16.40,-57,1
1778940185,2026-05-16 16:03,100.00,996.83,1014.90,150,16.38,16.39,-57,1
1778940485,2026-05-16 16:08,100.00,996.88,1014.95,150,16.26,16.27,-56,1
1778940785,2026-05-16 16:13,100.00,996.90,1014.98,150,16.18,16.19,-57,1
1778941085,2026-05-16 16:18,100.00,996.86,1014.93,150,16.12,16.13,-57,1
1778941385,2026-05-16 16:23,100.00,996.91,1014.99,150,16.05,16.06,-56,1
1778941685,2026-05-16 16:28,100.00,996.97,1015.05,150,15.90,15.91,-58,1
1778941985,2026-05-16 16:33,100.00,996.96,1015.04,150,15.79,15.80,-57,1
1778942285,2026-05-16 16:38,100.00,996.98,1015.06,150,15.72,15.73,-56,1
1778942585,2026-05-16 16:43,100.00,996.94,1015.01,150,15.63,15.64,-58,1
1778942885,2026-05-16 16:48,100.00,997.09,1015.16,150,15.51,15.52,-57,1
1778943185,2026-05-16 16:53,100.00,997.12,1015.19,150,15.38,15.39,-58,1
1778943485,2026-05-16 16:58,100.00,997.17,1015.25,150,15.26,15.27,-57,1
1778943786,2026-05-16 17:03,100.00,997.26,1015.33,150,15.16,15.17,-57,1
1778944086,2026-05-16 17:08,100.00,997.27,1015.34,150,15.09,15.10,-57,1
1778944386,2026-05-16 17:13,100.00,997.24,1015.31,150,14.98,14.99,-58,1
1778944686,2026-05-16 17:18,100.00,997.05,1015.12,150,14.90,14.91,-58,1
1778944986,2026-05-16 17:23,100.00,997.17,1015.25,150,14.83,14.84,-57,1
1778945286,2026-05-16 17:28,100.00,997.34,1015.41,150,14.71,14.72,-59,1
1778945586,2026-05-16 17:33,100.00,997.40,1015.47,150,14.65,14.66,-57,1
1778945886,2026-05-16 17:38,100.00,997.43,1015.50,150,14.45,14.46,-56,1
1778946186,2026-05-16 17:43,100.00,997.44,1015.51,150,14.55,14.56,-58,1
1778946486,2026-05-16 17:48,100.00,997.47,1015.55,150,14.54,14.55,-59,1
1778946786,2026-05-16 17:53,100.00,997.59,1015.67,150,14.52,14.53,-57,1
1778947086,2026-05-16 17:58,100.00,997.68,1015.76,150,14.48,14.49,-57,1
1778947387,2026-05-16 18:03,100.00,997.80,1015.87,150,14.44,14.45,-57,1
1778947687,2026-05-16 18:08,100.00,997.87,1015.94,150,14.39,14.40,-59,1
1778947987,2026-05-16 18:13,100.00,997.89,1015.97,150,14.38,14.39,-57,1
1778948287,2026-05-16 18:18,100.00,997.90,1015.98,150,14.34,14.35,-56,1
1778948587,2026-05-16 18:23,100.00,997.96,1016.03,150,14.38,14.39,-56,1
1778948887,2026-05-16 18:28,100.00,997.94,1016.02,150,14.37,14.38,-57,1
1778949187,2026-05-16 18:33,100.00,997.98,1016.05,150,14.36,14.37,-56,1
1778949487,2026-05-16 18:38,100.00,998.00,1016.07,150,14.35,14.36,-56,1
1778949787,2026-05-16 18:43,100.00,997.50,1015.58,150,14.34,14.35,-59,1
1778950087,2026-05-16 18:48,100.00,998.10,1016.17,150,14.34,14.35,-57,1
1778950387,2026-05-16 18:53,100.00,998.13,1016.20,150,14.33,14.34,-56,1
1778950687,2026-05-16 18:58,100.00,998.14,1016.21,150,14.29,14.30,-56,1
1778950987,2026-05-16 19:03,100.00,998.15,1016.23,150,14.23,14.24,-56,1
1778951288,2026-05-16 19:08,100.00,998.16,1016.23,150,14.17,14.18,-58,1
1778951588,2026-05-16 19:13,100.00,998.29,1016.36,150,14.12,14.13,-60,1
1778951888,2026-05-16 19:18,100.00,998.38,1016.45,150,14.07,14.08,-56,1
1778952188,2026-05-16 19:23,100.00,998.39,1016.46,150,14.02,14.03,-57,1
1778952488,2026-05-16 19:28,100.00,998.33,1016.41,150,13.96,13.97,-56,1
1778952788,2026-05-16 19:33,100.00,998.29,1016.36,150,13.85,13.86,-57,1
1778953088,2026-05-16 19:38,100.00,998.43,1016.51,150,13.81,13.82,-57,1
1778953388,2026-05-16 19:43,100.00,998.44,1016.51,150,13.76,13.77,-57,1
1778953688,2026-05-16 19:48,100.00,998.47,1016.54,150,13.70,13.71,-60,1
1778953988,2026-05-16 19:53,100.00,998.36,1016.43,150,13.68,13.69,-56,1
1778954288,2026-05-16 19:58,100.00,998.44,1016.52,150,13.61,13.62,-57,1
1778954589,2026-05-16 20:03,100.00,998.45,1016.53,150,13.61,13.62,-60,1
1778954889,2026-05-16 20:08,100.00,998.50,1016.58,150,13.60,13.61,-56,1
1778955189,2026-05-16 20:13,100.00,998.49,1016.56,150,13.52,13.53,-57,1
1778955489,2026-05-16 20:18,100.00,998.52,1016.59,150,13.52,13.53,-56,1
1778955789,2026-05-16 20:23,100.00,998.66,1016.73,150,13.47,13.48,-56,1
1778956089,2026-05-16 20:28,100.00,998.79,1016.86,150,13.43,13.44,-56,1
1778956389,2026-05-16 20:33,100.00,998.79,1016.86,150,13.39,13.40,-57,1
1778956689,2026-05-16 20:38,100.00,998.83,1016.90,150,13.37,13.38,-60,1
1778956989,2026-05-16 20:43,100.00,998.84,1016.92,150,13.32,13.33,-57,1
1778957289,2026-05-16 20:48,100.00,998.91,1016.98,150,13.25,13.26,-56,1
1778957589,2026-05-16 20:53,100.00,999.07,1017.14,150,13.18,13.19,-59,1
1778957889,2026-05-16 20:58,100.00,999.14,1017.21,150,13.12,13.13,-56,1
1778958190,2026-05-16 21:03,100.00,999.20,1017.27,150,13.07,13.08,-57,1
1778958490,2026-05-16 21:08,100.00,999.25,1017.32,150,13.02,13.03,-57,1
1778958790,2026-05-16 21:13,100.00,999.32,1017.39,150,12.98,12.99,-58,1
1778959090,2026-05-16 21:18,100.00,999.41,1017.48,150,12.90,12.91,-57,1
1778959390,2026-05-16 21:23,100.00,999.45,1017.52,150,12.78,12.79,-57,1
1778959690,2026-05-16 21:28,100.00,999.48,1017.55,150,12.78,12.79,-56,1
1778959990,2026-05-16 21:33,100.00,999.55,1017.62,150,12.71,12.72,-58,1
1778960290,2026-05-16 21:38,100.00,999.56,1017.63,150,12.69,12.70,-58,1
1778960590,2026-05-16 21:43,100.00,999.57,1017.64,150,12.65,12.66,-58,1
1778960890,2026-05-16 21:48,100.00,999.66,1017.73,150,12.64,12.65,-61,1
1778961191,2026-05-16 21:53,100.00,999.83,1017.90,150,12.61,12.62,-57,1
1778961491,2026-05-16 21:58,100.00,999.95,1018.02,150,12.58,12.59,-57,1
1778961791,2026-05-16 22:03,100.00,999.92,1017.99,150,12.51,12.52,-58,1
1778962091,2026-05-16 22:08,100.00,999.93,1018.01,150,12.50,12.51,-58,1
1778962391,2026-05-16 22:13,100.00,1000.05,1018.12,150,12.45,12.46,-58,1
1778962691,2026-05-16 22:18,100.00,1000.20,1018.27,150,12.39,12.40,-57,1
1778962991,2026-05-16 22:23,100.00,1000.32,1018.39,150,12.34,12.35,-58,1
1778963291,2026-05-16 22:28,100.00,1000.34,1018.41,150,12.28,12.29,-57,1
1778963591,2026-05-16 22:33,100.00,1000.40,1018.47,150,12.27,12.28,-58,1
1778963891,2026-05-16 22:38,100.00,1000.44,1018.51,150,12.26,12.27,-58,1
1778964192,2026-05-16 22:43,100.00,1000.36,1018.44,150,12.23,12.24,-57,1
1778964492,2026-05-16 22:48,100.00,1000.53,1018.60,150,12.20,12.21,-56,1
1778964792,2026-05-16 22:53,100.00,1000.56,1018.63,150,12.17,12.18,-56,1
1778965092,2026-05-16 22:58,100.00,1000.77,1018.84,150,12.14,12.15,-56,1
1778965392,2026-05-16 23:03,100.00,1000.83,1018.90,150,12.06,12.07,-58,1
1778965692,2026-05-16 23:08,100.00,1000.83,1018.90,150,12.07,12.08,-60,1
1778965992,2026-05-16 23:13,100.00,1000.76,1018.83,150,12.01,12.02,-59,1
1778966292,2026-05-16 23:18,100.00,1000.76,1018.83,150,11.94,11.95,-57,1
1778966592,2026-05-16 23:23,100.00,1000.77,1018.84,150,11.91,11.92,-57,1
1778966892,2026-05-16 23:28,100.00,1000.87,1018.94,150,11.88,11.89,-57,1
1778967192,2026-05-16 23:33,100.00,1000.91,1018.98,150,11.86,11.87,-57,1
1778967492,2026-05-16 23:38,100.00,1000.90,1018.97,150,11.85,11.86,-56,1
1778967793,2026-05-16 23:43,100.00,1001.01,1019.08,150,11.84,11.85,-57,1
1778968093,2026-05-16 23:48,100.00,1001.02,1019.10,150,11.77,11.78,-58,1
1778968393,2026-05-16 23:53,100.00,1000.99,1019.06,150,11.74,11.75,-61,1
1778968693,2026-05-16 23:58,100.00,1001.00,1019.07,150,11.78,11.79,-58,1