1778968993,2026-05-17 00:03,100.00,1001.09,1019.16,150,11.65,11.66,-60,1
1778969293,2026-05-17 00:08,100.00,1001.12,1019.20,150,11.75,11.76,-56,1
1778969593,2026-05-17 00:13,100.00,1001.22,1019.29,150,11.73,11.74,-59,1
1778969893,2026-05-17 00:18,100.00,1001.27,1019.34,150,11.71,11.72,-56,1
1778970193,2026-05-17 00:23,100.00,1001.33,1019.40,150,11.65,11.66,-61,1
1778970493,2026-05-17 00:28,100.00,1001.35,1019.42,150,11.68,11.69,-56,1
1778970793,2026-05-17 00:33,100.00,1001.31,1019.38,150,11.56,11.57,-59,1
1778971093,2026-05-17 00:38,100.00,1001.33,1019.40,150,11.61,11.62,-57,1
1778971394,2026-05-17 00:43,100.00,1001.34,1019.41,150,11.59,11.60,-58,1
1778971694,2026-05-17 00:48,100.00,1001.27,1019.35,150,11.58,11.59,-56,1
1778971994,2026-05-17 00:53,100.00,1001.26,1019.33,150,11.55,11.56,-57,1
1778972294,2026-05-17 00:58,100.00,1001.42,1019.49,150,11.53,11.54,-56,1
1778972594,2026-05-17 01:03,100.00,1001.38,1019.45,150,11.42,11.43,-59,1
1778972894,2026-05-17 01:08,100.00,1001.39,1019.46,150,11.48,11.49,-58,1
1778973194,2026-05-17 01:13,100.00,1001.40,1019.48,150,11.36,11.37,-60,1
1778973494,2026-05-17 01:18,100.00,1001.36,1019.43,150,11.40,11.41,-57,1
1778973794,2026-05-17 01:23,100.00,1001.39,1019.47,150,11.37,11.38,-57,1
1778974094,2026-05-17 01:28,100.00,1001.35,1019.43,150,11.34,11.35,-59,1
1778974394,2026-05-17 01:33,100.00,1001.35,1019.42,150,11.25,11.26,-60,1
1778974694,2026-05-17 01:38,100.00,1001.36,1019.44,150,11.32,11.33,-55,1
1778974995,2026-05-17 01:43,100.00,1001.28,1019.36,150,11.33,11.34,-60,1
1778975295,2026-05-17 01:48,100.00,1001.38,1019.46,150,11.31,11.32,-57,1
1778975595,2026-05-17 01:53,100.00,1001.31,1019.38,150,11.30,11.31,-57,1
1778975895,2026-05-17 01:58,100.00,1001.67,1019.74,150,11.27,11.28,-58,1
1778976195,2026-05-17 02:03,100.00,1001.63,1019.70,150,11.29,11.30,-58,1
1778976495,2026-05-17 02:08,100.00,1001.58,1019.65,150,11.26,11.27,-60,1
1778976795,2026-05-17 02:13,100.00,1001.66,1019.73,150,11.31,11.32,-58,1
1778977095,2026-05-17 02:18,100.00,1001.70,1019.77,150,11.32,11.33,-56,1
1778977395,2026-05-17 02:23,100.00,1001.60,1019.67,150,11.29,11.30,-57,1
1778977695,2026-05-17 02:28,100.00,1001.69,1019.76,150,11.31,11.32,-56,1
1778977995,2026-05-17 02:33,100.00,1001.47,1019.54,150,11.32,11.33,-57,1
1778978296,2026-05-17 02:38,100.00,1001.73,1019.80,150,11.32,11.33,-61,1
1778978596,2026-05-17 02:43,100.00,1001.53,1019.60,150,11.32,11.33,-57,1
1778978896,2026-05-17 02:48,100.00,1001.77,1019.84,150,11.31,11.32,-56,1
1778979196,2026-05-17 02:53,100.00,1001.85,1019.92,150,10.88,10.89,-59,1
1778979496,2026-05-17 02:58,100.00,1001.97,1020.04,150,11.25,11.26,-60,1
1778979796,2026-05-17 03:03,100.00,1001.89,1019.96,150,11.25,11.26,-57,1
1778980096,2026-05-17 03:08,100.00,1001.98,1020.05,150,11.25,11.26,-59,1
1778980396,2026-05-17 03:13,100.00,1002.06,1020.13,150,11.25,11.26,-57,1
1778980696,2026-05-17 03:18,100.00,1002.06,1020.14,150,11.23,11.24,-60,1
1778980996,2026-05-17 03:23,100.00,1002.06,1020.13,150,11.23,11.24,-56,1
1778981296,2026-05-17 03:28,100.00,1002.04,1020.11,150,11.22,11.23,-56,1
1778981596,2026-05-17 03:33,100.00,1002.09,1020.17,150,11.09,11.10,-56,1
1778981897,2026-05-17 03:38,100.00,1002.09,1020.16,150,11.19,11.20,-62,1
1778982197,2026-05-17 03:43,100.00,1002.11,1020.19,150,11.16,11.17,-61,1
1778982497,2026-05-17 03:48,100.00,1002.12,1020.19,150,11.12,11.13,-59,1
1778982797,2026-05-17 03:53,100.00,1002.09,1020.16,150,11.12,11.13,-56,1
1778983097,2026-05-17 03:58,100.00,1002.15,1020.22,150,11.10,11.11,-56,1
1778983397,2026-05-17 04:03,100.00,1002.21,1020.28,150,11.09,11.10,-56,1
1778983697,2026-05-17 04:08,100.00,1002.21,1020.28,150,11.06,11.07,-56,1
1778983997,2026-05-17 04:13,100.00,1002.05,1020.12,150,10.96,10.97,-58,1
1778984297,2026-05-17 04:18,100.00,1002.30,1020.37,150,10.91,10.92,-59,1
1778984597,2026-05-17 04:23,100.00,1002.33,1020.40,150,10.93,10.94,-59,1
1778984897,2026-05-17 04:28,100.00,1002.39,1020.47,150,10.90,10.91,-57,1
1778985197,2026-05-17 04:33,100.00,1002.48,1020.56,150,10.88,10.89,-57,1
1778985498,2026-05-17 04:38,100.00,1002.56,1020.63,150,10.87,10.88,-57,1
1778985798,2026-05-17 04:43,100.00,1002.60,1020.67,150,10.86,10.87,-57,1
1778986098,2026-05-17 04:48,100.00,1002.65,1020.72,150,10.83,10.84,-57,1
1778986398,2026-05-17 04:53,100.00,1002.63,1020.70,150,10.82,10.83,-58,1
1778986698,2026-05-17 04:58,100.00,1002.65,1020.72,150,10.80,10.81,-56,1
1778986998,2026-05-17 05:03,100.00,1002.71,1020.78,150,10.80,10.81,-58,1
1778987298,2026-05-17 05:08,100.00,1002.63,1020.71,150,10.77,10.78,-59,1
1778987598,2026-05-17 05:13,100.00,1002.80,1020.87,150,10.75,10.76,-57,1
1778987898,2026-05-17 05:18,100.00,1002.90,1020.97,150,10.68,10.69,-60,1
1778988198,2026-05-17 05:23,100.00,1002.86,1020.93,150,10.72,10.73,-58,1
1778988498,2026-05-17 05:28,100.00,1002.89,1020.96,150,10.72,10.73,-57,1
1778988798,2026-05-17 05:33,100.00,1002.89,1020.96,150,10.69,10.70,-58,1
1778989098,2026-05-17 05:38,100.00,1003.00,1021.08,150,10.71,10.72,-57,1
1778989399,2026-05-17 05:43,100.00,1003.00,1021.07,150,10.72,10.73,-57,1
1778989699,2026-05-17 05:48,100.00,1003.15,1021.22,150,10.73,10.74,-57,1
1778989999,2026-05-17 05:53,100.00,1003.06,1021.13,150,10.70,10.71,-57,1
1778990299,2026-05-17 05:58,100.00,1003.17,1021.25,150,10.70,10.71,-59,1
1778990599,2026-05-17 06:03,100.00,1003.22,1021.29,150,10.68,10.69,-57,1
1778990899,2026-05-17 06:08,100.00,1003.16,1021.23,150,10.72,10.73,-56,1
1778991199,2026-05-17 06:13,100.00,1003.23,1021.30,150,10.76,10.77,-58,1
1778991499,2026-05-17 06:18,100.00,1003.28,1021.35,150,10.80,10.81,-57,1
1778991799,2026-05-17 06:23,100.00,1003.36,1021.44,150,10.85,10.86,-56,1
1778992100,2026-05-17 06:28,100.00,1003.35,1021.42,150,10.88,10.89,-59,1
1778992400,2026-05-17 06:33,100.00,1003.41,1021.49,150,10.92,10.93,-57,1
1778992700,2026-05-17 06:38,100.00,1003.39,1021.46,150,10.97,10.98,-56,1
1778993000,2026-05-17 06:43,100.00,1003.38,1021.45,150,11.05,11.06,-60,1
1778993300,2026-05-17 06:48,100.00,1003.43,1021.50,150,11.09,11.10,-57,1
1778993600,2026-05-17 06:53,100.00,1003.43,1021.51,150,11.14,11.15,-59,1
1778993900,2026-05-17 06:58,100.00,1003.45,1021.52,150,11.20,11.21,-57,1
1778994201,2026-05-17 07:03,100.00,1003.61,1021.68,150,11.27,11.28,-56,1
1778994501,2026-05-17 07:08,100.00,1003.58,1021.65,150,11.32,11.33,-58,1
1778994801,2026-05-17 07:13,100.00,1003.64,1021.71,150,11.43,11.44,-57,1
1778995101,2026-05-17 07:18,100.00,1003.70,1021.77,150,11.50,11.51,-56,1
1778995401,2026-05-17 07:23,100.00,1003.66,1021.73,150,11.52,11.53,-56,1
1778995701,2026-05-17 07:28,100.00,1003.66,1021.74,150,11.56,11.57,-57,1
1778996001,2026-05-17 07:33,100.00,1003.55,1021.62,150,11.62,11.63,-57,1
1778996301,2026-05-17 07:38,100.00,1003.67,1021.74,150,11.58,11.59,-56,1
1778996601,2026-05-17 07:43,100.00,1003.69,1021.76,150,11.77,11.78,-58,1
1778996901,2026-05-17 07:48,100.00,1003.80,1021.87,150,11.79,11.80,-57,1
1778997201,2026-05-17 07:53,100.00,1003.80,1021.88,150,11.87,11.88,-57,1
1778997501,2026-05-17 07:58,100.00,1003.82,1021.90,150,11.96,11.97,-58,1
1778997801,2026-05-17 08:03,100.00,1003.83,1021.90,150,12.03,12.04,-57,1
1778998102,2026-05-17 08:08,100.00,1003.83,1021.90,150,12.04,12.05,-59,1
1778998402,2026-05-17 08:13,100.00,1003.94,1022.01,150,12.11,12.12,-60,1
1778998702,2026-05-17 08:18,100.00,1003.86,1021.93,150,12.14,12.15,-56,1
1778999002,2026-05-17 08:23,100.00,1003.98,1022.06,150,12.19,12.20,-56,1
1778999302,2026-05-17 08:28,100.00,1003.92,1021.99,150,12.24,12.25,-56,1
1778999602,2026-05-17 08:33,100.00,1003.92,1021.99,150,12.26,12.27,-57,1
1778999902,2026-05-17 08:38,100.00,1003.94,1022.02,150,12.28,12.29,-59,1
1779000202,2026-05-17 08:43,100.00,1004.00,1022.07,150,12.38,12.39,-57,1
1779000502,2026-05-17 08:48,100.00,1004.07,1022.14,150,12.48,12.49,-56,1
1779000802,2026-05-17 08:53,100.00,1004.04,1022.11,150,12.52,12.53,-57,1
1779001102,2026-05-17 08:58,100.00,1004.12,1022.19,150,12.55,12.56,-57,1
1779001402,2026-05-17 09:03,100.00,1004.13,1022.20,150,12.70,12.71,-56,1
1779001703,2026-05-17 09:08,100.00,1004.09,1022.16,150,12.84,12.85,-57,1
1779002003,2026-05-17 09:13,100.00,1004.14,1022.22,150,12.94,12.95,-56,1
1779002303,2026-05-17 09:18,100.00,1004.20,1022.27,150,13.01,13.02,-58,1
1779002603,2026-05-17 09:23,100.00,1004.15,1022.22,150,13.11,13.12,-57,1
1779002903,2026-05-17 09:28,100.00,1004.22,1022.29,150,13.20,13.21,-57,1
1779003203,2026-05-17 09:33,100.00,1004.33,1022.40,150,13.33,13.34,-60,1
1779003503,2026-05-17 09:38,100.00,1004.34,1022.42,150,13.37,13.38,-57,1
1779003803,2026-05-17 09:43,100.00,1004.33,1022.41,150,13.33,13.34,-57,1
1779004103,2026-05-17 09:48,100.00,1004.38,1022.45,150,13.31,13.32,-57,1
1779004403,2026-05-17 09:53,100.00,1004.49,1022.56,150,13.37,13.38,-57,1
1779004703,2026-05-17 09:58,100.00,1004.44,1022.51,150,13.39,13.40,-61,1
1779005003,2026-05-17 10:03,100.00,1004.51,1022.59,150,13.44,13.45,-56,1
1779005304,2026-05-17 10:08,100.00,1004.59,1022.66,150,13.47,13.48,-57,1
1779005604,2026-05-17 10:13,100.00,1004.63,1022.71,150,13.53,13.54,-56,1
1779005904,2026-05-17 10:18,100.00,1004.65,1022.72,150,13.65,13.66,-60,1
1779006204,2026-05-17 10:23,100.00,1004.61,1022.68,150,13.73,13.74,-56,1
1779006504,2026-05-17 10:28,100.00,1004.62,1022.69,150,13.83,13.84,-57,1
1779006804,2026-05-17 10:33,100.00,1004.42,1022.49,150,13.63,13.64,-58,1
1779007104,2026-05-17 10:38,100.00,1004.75,1022.83,150,13.55,13.56,-57,1
1779007404,2026-05-17 10:43,100.00,1004.69,1022.77,150,13.81,13.82,-57,1
1779007704,2026-05-17 10:48,100.00,1004.36,1022.43,150,13.76,13.77,-56,1
1779008004,2026-05-17 10:53,100.00,1004.75,1022.83,150,13.55,13.56,-59,1
1779008304,2026-05-17 10:58,100.00,1004.79,1022.87,150,13.73,13.74,-56,1
1779008604,2026-05-17 11:03,100.00,1004.80,1022.87,150,13.67,13.68,-59,1
1779008904,2026-05-17 11:08,100.00,1004.81,1022.88,150,13.50,13.51,-57,1
1779009205,2026-05-17 11:13,100.00,1004.91,1022.98,150,13.32,13.33,-56,1
1779009505,2026-05-17 11:18,100.00,1004.88,1022.95,150,13.23,13.24,-57,1
1779009805,2026-05-17 11:23,100.00,1004.90,1022.97,150,13.26,13.27,-60,1
1779010105,2026-05-17 11:28,100.00,1004.95,1023.02,150,13.39,13.40,-60,1
1779010405,2026-05-17 11:33,100.00,1005.01,1023.08,150,13.53,13.54,-60,1
1779010705,2026-05-17 11:38,100.00,1004.89,1022.96,150,13.60,13.61,-57,1
1779011005,2026-05-17 11:43,100.00,1005.09,1023.16,150,13.70,13.71,-58,1
1779011305,2026-05-17 11:48,100.00,1005.05,1023.13,150,13.76,13.77,-58,1
1779011605,2026-05-17 11:53,100.00,1005.00,1023.07,150,13.81,13.82,-57,1
1779011905,2026-05-17 11:58,100.00,1005.07,1023.14,150,13.84,13.85,-58,1
1779012205,2026-05-17 12:03,100.00,1005.17,1023.25,150,13.85,13.86,-56,1
1779012505,2026-05-17 12:08,93.31,1005.14,1023.21,150,13.78,12.73,-60,1
1779012805,2026-05-17 12:13,95.26,1005.11,1023.18,150,13.75,13.02,-56,1
1779013106,2026-05-17 12:18,95.76,1005.16,1023.23,150,13.77,13.12,-56,1
1779013406,2026-05-17 12:23,93.63,1005.14,1023.21,150,13.74,12.74,-57,1
1779013706,2026-05-17 12:28,98.95,1005.14,1023.22,150,13.75,13.60,-57,1
1779014006,2026-05-17 12:33,97.51,1005.22,1023.29,150,13.77,13.39,-56,1
1779014306,2026-05-17 12:38,98.17,1005.31,1023.39,150,13.80,13.53,-56,1
1779014606,2026-05-17 12:43,92.79,1005.26,1023.33,150,13.75,12.62,-56,1
1779014906,2026-05-17 12:48,94.37,1005.35,1023.42,150,13.67,12.79,-57,1
1779015206,2026-05-17 12:53,96.72,1005.25,1023.32,150,13.65,13.15,-56,1
1779015506,2026-05-17 12:58,95.40,1005.33,1023.40,150,13.66,12.95,-57,1
1779015806,2026-05-17 13:03,92.35,1005.41,1023.48,150,13.57,12.36,-57,1
1779016106,2026-05-17 13:08,93.20,1005.48,1023.56,150,13.59,12.52,-56,1
1779016406,2026-05-17 13:13,96.77,1005.47,1023.54,150,13.61,13.12,-57,1
1779016706,2026-05-17 13:18,91.09,1005.48,1023.56,150,13.59,12.17,-57,1
1779017006,2026-05-17 13:23,95.38,1005.44,1023.52,150,13.61,12.90,-56,1
1779017307,2026-05-17 13:28,90.83,1005.52,1023.59,150,13.63,12.17,-57,1
1779017607,2026-05-17 13:33,91.63,1005.52,1023.59,150,13.65,12.32,-54,1
1779017907,2026-05-17 13:38,90.10,1005.55,1023.62,150,13.67,12.09,-55,1
1779018207,2026-05-17 13:43,89.66,1005.42,1023.49,150,13.67,12.01,-56,1
1779018507,2026-05-17 13:48,92.40,1005.44,1023.52,150,13.68,12.48,-60,1
1779018807,2026-05-17 13:53,87.55,1005.46,1023.53,150,13.67,11.65,-56,1
1779019107,2026-05-17 13:58,88.63,1005.45,1023.52,150,13.63,11.80,-56,1
1779019407,2026-05-17 14:03,84.93,1005.63,1023.71,150,13.51,11.04,-58,1
1779019707,2026-05-17 14:08,86.60,1005.49,1023.56,150,13.55,11.37,-56,1
1779020007,2026-05-17 14:13,82.50,1005.56,1023.63,150,13.52,10.61,-56,1
1779020307,2026-05-17 14:18,81.72,1005.63,1023.70,150,13.50,10.45,-56,1
1779020607,2026-05-17 14:23,81.17,1005.39,1023.46,150,13.48,10.33,-56,1
1779020907,2026-05-17 14:28,80.91,1005.59,1023.67,150,13.43,10.23,-56,1
1779021208,2026-05-17 14:33,76.67,1005.53,1023.60,150,13.05,9.06,-55,1
1779021508,2026-05-17 14:38,83.26,1005.66,1023.73,150,13.48,10.71,-55,1
1779021808,2026-05-17 14:43,79.71,1005.65,1023.72,150,13.17,9.75,-56,1
1779022108,2026-05-17 14:48,82.01,1005.82,1023.89,150,13.43,10.43,-56,1
1779022408,2026-05-17 14:53,82.34,1005.89,1023.96,150,13.48,10.54,-56,1
1779022708,2026-05-17 14:58,82.63,1005.89,1023.96,150,13.49,10.60,-57,1
1779023008,2026-05-17 15:03,77.57,1005.91,1023.98,150,13.34,9.51,-56,1
1779023308,2026-05-17 15:08,76.78,1005.89,1023.96,150,13.47,9.49,-58,1
1779023608,2026-05-17 15:13,78.90,1005.90,1023.97,150,13.50,9.92,-58,1
1779023908,2026-05-17 15:18,78.16,1005.91,1023.98,150,13.49,9.77,-57,1
1779024208,2026-05-17 15:23,78.75,1005.57,1023.65,150,13.50,9.90,-56,1
1779024508,2026-05-17 15:28,77.99,1005.93,1024.00,150,13.47,9.72,-56,1
1779024808,2026-05-17 15:33,80.16,1005.90,1023.97,150,13.49,10.15,-56,1
1779025109,2026-05-17 15:38,82.45,1005.90,1023.98,150,13.49,10.57,-57,1
1779025409,2026-05-17 15:43,80.26,1005.83,1023.90,150,13.50,10.18,-56,1
1779025709,2026-05-17 15:48,82.19,1005.87,1023.95,150,13.36,10.40,-56,1
1779026009,2026-05-17 15:53,80.88,1005.88,1023.95,150,13.49,10.28,-57,1
1779026309,2026-05-17 15:58,81.29,1005.86,1023.93,150,13.41,10.28,-56,1
1779026609,2026-05-17 16:03,82.12,1005.45,1023.52,150,13.31,10.33,-57,1
1779026909,2026-05-17 16:08,81.71,1005.73,1023.80,150,13.22,10.17,-59,1
1779027209,2026-05-17 16:13,82.33,1005.79,1023.86,150,13.29,10.35,-57,1
1779027509,2026-05-17 16:18,78.61,1005.80,1023.88,150,13.28,9.65,-57,1
1779027809,2026-05-17 16:23,81.38,1005.70,1023.78,150,13.35,10.24,-57,1
1779028109,2026-05-17 16:28,79.81,1005.81,1023.88,150,13.38,9.98,-57,1
1779028409,2026-05-17 16:33,77.59,1005.75,1023.83,150,13.38,9.56,-57,1
1779028710,2026-05-17 16:38,78.58,1005.69,1023.76,150,13.40,9.76,-57,1
1779029010,2026-05-17 16:43,78.65,1005.82,1023.89,150,13.42,9.80,-57,1
1779029310,2026-05-17 16:48,79.59,1005.68,1023.75,150,13.45,10.00,-57,1
1779029610,2026-05-17 16:53,79.47,1005.76,1023.84,150,13.45,9.98,-57,1
1779029910,2026-05-17 16:58,78.24,1005.78,1023.85,150,13.46,9.76,-56,1
1779030513,2026-05-17 17:08,78.88,1005.79,1023.86,150,13.43,9.85,-55,1
1779030813,2026-05-17 17:13,79.97,1005.84,1023.91,150,13.43,10.06,-55,1
1779031113,2026-05-17 17:18,77.65,1005.70,1023.78,150,13.37,9.56,-56,1
1779031413,2026-05-17 17:23,77.44,1005.72,1023.79,150,13.32,9.47,-55,1
1779031713,2026-05-17 17:28,78.64,1005.66,1023.73,150,13.30,9.68,-56,1
1779032013,2026-05-17 17:33,80.09,1005.61,1023.69,150,13.32,9.97,-56,1
1779032313,2026-05-17 17:38,80.91,1005.58,1023.65,150,13.33,10.13,-56,1
1779032614,2026-05-17 17:43,78.41,1005.55,1023.62,150,13.30,9.63,-56,1
1779032914,2026-05-17 17:48,79.54,1005.49,1023.56,150,13.28,9.83,-56,1
1779033214,2026-05-17 17:53,78.70,1005.57,1023.64,150,13.08,9.48,-56,1
1779033514,2026-05-17 17:58,80.33,1005.53,1023.60,150,13.24,9.94,-56,1
1779033814,2026-05-17 18:03,81.67,1005.55,1023.62,150,13.23,10.18,-56,1
1779034114,2026-05-17 18:08,81.06,1005.59,1023.66,150,13.22,10.05,-55,1
1779034414,2026-05-17 18:13,81.63,1005.40,1023.47,150,13.20,10.14,-56,1
1779034714,2026-05-17 18:18,82.55,1005.62,1023.69,150,13.19,10.30,-56,1
1779035014,2026-05-17 18:23,82.57,1005.66,1023.73,150,13.17,10.28,-57,1
1779035314,2026-05-17 18:28,83.30,1005.70,1023.78,150,13.12,10.36,-55,1
1779035614,2026-05-17 18:33,84.22,1005.68,1023.75,150,13.12,10.53,-56,1
1779035914,2026-05-17 18:38,85.20,1005.66,1023.74,150,13.08,10.66,-56,1
1779036215,2026-05-17 18:43,84.69,1005.70,1023.77,150,13.11,10.60,-55,1
1779036515,2026-05-17 18:48,85.42,1005.58,1023.65,150,13.09,10.71,-56,1
1779036815,2026-05-17 18:53,84.46,1005.62,1023.69,150,13.03,10.48,-55,1
1779037115,2026-05-17 18:58,86.03,1005.67,1023.74,150,13.04,10.77,-56,1
1779037415,2026-05-17 19:03,85.92,1005.69,1023.76,150,13.03,10.74,-58,1
1779037715,2026-05-17 19:08,85.46,1005.54,1023.61,150,12.99,10.62,-56,1
1779038015,2026-05-17 19:13,85.89,1005.57,1023.65,150,12.96,10.67,-55,1
1779038315,2026-05-17 19:18,85.26,1005.63,1023.70,150,12.90,10.50,-55,1
1779038615,2026-05-17 19:23,85.97,1005.63,1023.70,150,12.87,10.59,-56,1
1779038916,2026-05-17 19:28,86.90,1005.59,1023.67,150,12.84,10.72,-57,1
1779039216,2026-05-17 19:33,87.28,1005.73,1023.80,150,12.80,10.75,-57,1
1779039516,2026-05-17 19:38,87.27,1005.67,1023.74,150,12.80,10.75,-55,1
1779039816,2026-05-17 19:43,87.12,1005.62,1023.70,150,12.79,10.71,-55,1
1779040116,2026-05-17 19:48,87.07,1005.67,1023.74,150,12.76,10.67,-55,1
1779040416,2026-05-17 19:53,87.59,1005.60,1023.67,150,12.73,10.73,-56,1
1779040716,2026-05-17 19:58,87.69,1005.71,1023.78,150,12.74,10.76,-56,1
1779041016,2026-05-17 20:03,88.21,1005.72,1023.79,150,12.73,10.84,-56,1
1779041316,2026-05-17 20:08,88.97,1005.82,1023.90,150,12.71,10.95,-55,1
1779041616,2026-05-17 20:13,89.55,1005.87,1023.94,150,12.67,11.01,-55,1
1779041917,2026-05-17 20:18,90.45,1005.95,1024.02,150,12.62,11.11,-55,1
1779042217,2026-05-17 20:23,90.93,1005.89,1023.96,150,12.59,11.16,-56,1
1779042517,2026-05-17 20:28,90.99,1005.98,1024.05,150,12.57,11.15,-55,1
1779042817,2026-05-17 20:33,90.91,1005.92,1023.99,150,12.55,11.12,-56,1
1779043117,2026-05-17 20:38,91.19,1006.02,1024.09,150,12.52,11.13,-56,1
1779043417,2026-05-17 20:43,91.45,1006.11,1024.18,150,12.51,11.17,-55,1
1779043717,2026-05-17 20:48,91.65,1006.16,1024.24,150,12.49,11.18,-56,1
1779044017,2026-05-17 20:53,91.52,1006.16,1024.24,150,12.48,11.15,-57,1
1779044317,2026-05-17 20:58,91.04,1006.25,1024.32,150,12.46,11.05,-55,1
1779044617,2026-05-17 21:03,91.51,1006.27,1024.35,150,12.46,11.13,-56,1
1779044917,2026-05-17 21:08,91.80,1006.29,1024.36,150,12.46,11.17,-57,1
1779045217,2026-05-17 21:13,91.71,1006.29,1024.37,150,12.46,11.16,-55,1
1779045517,2026-05-17 21:18,90.97,1006.33,1024.40,150,12.46,11.04,-55,1
1779045818,2026-05-17 21:23,90.77,1006.35,1024.42,150,12.46,11.00,-58,1
1779046118,2026-05-17 21:28,89.48,1006.28,1024.35,150,12.43,10.76,-56,1
1779046418,2026-05-17 21:33,88.76,1006.27,1024.34,150,12.39,10.60,-55,1
1779046718,2026-05-17 21:38,89.63,1006.25,1024.32,150,12.38,10.73,-56,1
1779047018,2026-05-17 21:43,87.72,1006.21,1024.28,150,12.37,10.40,-55,1
1779047318,2026-05-17 21:48,86.67,1006.15,1024.23,150,12.33,10.18,-55,1
1779047618,2026-05-17 21:53,85.38,1006.17,1024.24,150,12.30,9.93,-56,1
1779047918,2026-05-17 21:58,86.57,1006.21,1024.29,150,12.31,10.14,-56,1
1779048218,2026-05-17 22:03,85.46,1006.18,1024.25,150,12.29,9.93,-56,1
1779048518,2026-05-17 22:08,84.57,1006.22,1024.29,150,12.30,9.79,-56,1
1779048818,2026-05-17 22:13,84.48,1006.23,1024.30,150,12.29,9.76,-55,1
1779049118,2026-05-17 22:18,85.94,1006.21,1024.29,150,12.26,9.99,-56,1
1779049419,2026-05-17 22:23,85.49,1006.23,1024.31,150,12.25,9.90,-57,1
1779049719,2026-05-17 22:28,85.42,1006.27,1024.34,150,12.29,9.92,-56,1
1779050019,2026-05-17 22:33,85.79,1006.22,1024.29,150,12.28,9.98,-56,1
1779050319,2026-05-17 22:38,84.95,1006.28,1024.35,150,12.28,9.83,-57,1
1779050619,2026-05-17 22:43,86.04,1006.21,1024.28,150,12.23,9.97,-55,1
1779050919,2026-05-17 22:48,86.06,1006.19,1024.26,150,12.17,9.92,-56,1
1779051219,2026-05-17 22:53,86.44,1006.23,1024.30,150,12.27,10.08,-56,1
1779051519,2026-05-17 22:58,86.96,1006.16,1024.23,150,12.26,10.16,-56,1
1779051819,2026-05-17 23:03,87.42,1006.22,1024.30,150,12.22,10.20,-55,1
1779052119,2026-05-17 23:08,87.21,1006.31,1024.38,150,12.24,10.19,-56,1
1779052419,2026-05-17 23:13,87.71,1006.31,1024.38,150,12.24,10.27,-54,1
1779052719,2026-05-17 23:18,88.27,1006.32,1024.39,150,12.19,10.32,-57,1
1779053019,2026-05-17 23:23,88.02,1006.22,1024.30,150,12.21,10.29,-56,1
1779053320,2026-05-17 23:28,88.49,1006.28,1024.35,150,12.18,10.35,-55,1
1779053620,2026-05-17 23:33,88.22,1006.28,1024.35,150,12.15,10.27,-55,1
1779053920,2026-05-17 23:38,88.48,1006.26,1024.33,150,12.10,10.26,-55,1
1779054220,2026-05-17 23:43,88.12,1006.28,1024.35,150,11.92,10.03,-55,1
1779054520,2026-05-17 23:48,87.98,1006.28,1024.36,150,11.83,9.91,-55,1
1779054820,2026-05-17 23:53,88.80,1006.34,1024.41,150,11.70,9.92,-55,1
1779055120,2026-05-17 23:58,89.05,1006.33,1024.40,150,11.61,9.88,-56,1