1779055420,2026-05-18 00:03,89.53,1006.31,1024.38,150,11.57,9.92,-55,1
1779055720,2026-05-18 00:08,89.68,1006.23,1024.31,150,11.54,9.91,-56,1
1779056020,2026-05-18 00:13,89.90,1006.19,1024.26,150,11.49,9.90,-55,1
1779056320,2026-05-18 00:18,90.17,1006.21,1024.28,150,11.45,9.91,-55,1
1779056620,2026-05-18 00:23,90.61,1006.19,1024.27,150,11.41,9.94,-56,1
1779056920,2026-05-18 00:28,90.65,1006.22,1024.29,150,11.38,9.92,-55,1
1779057221,2026-05-18 00:33,91.11,1006.27,1024.34,150,11.36,9.97,-55,1
1779057521,2026-05-18 00:38,91.23,1006.23,1024.30,150,11.35,9.98,-56,1
1779057821,2026-05-18 00:43,91.35,1006.28,1024.36,150,11.33,9.98,-57,1
1779058121,2026-05-18 00:48,91.62,1006.28,1024.35,150,11.36,10.05,-56,1
1779058421,2026-05-18 00:53,91.78,1006.11,1024.18,150,11.33,10.05,-55,1
1779058721,2026-05-18 00:58,91.71,1006.00,1024.07,150,11.31,10.02,-56,1
1779059021,2026-05-18 01:03,92.29,1006.12,1024.20,150,11.28,10.08,-56,1
1779059321,2026-05-18 01:08,92.44,1006.10,1024.17,150,11.28,10.11,-56,1
1779059621,2026-05-18 01:13,92.84,1006.10,1024.17,150,11.27,10.16,-56,1
1779059921,2026-05-18 01:18,93.00,1006.14,1024.22,150,11.27,10.19,-56,1
1779060221,2026-05-18 01:23,93.16,1006.06,1024.14,150,11.27,10.21,-56,1
1779060521,2026-05-18 01:28,93.37,1006.05,1024.12,150,11.25,10.23,-55,1
1779060822,2026-05-18 01:33,93.43,1005.96,1024.03,150,11.20,10.19,-55,1
1779061122,2026-05-18 01:38,94.17,1005.95,1024.02,150,11.18,10.29,-57,1
1779061422,2026-05-18 01:43,94.64,1005.79,1023.86,150,11.16,10.34,-55,1
1779061722,2026-05-18 01:48,94.90,1005.78,1023.85,150,11.15,10.37,-56,1
1779062022,2026-05-18 01:53,95.55,1005.80,1023.87,150,11.15,10.47,-55,1
1779062322,2026-05-18 01:58,97.01,1005.73,1023.80,150,11.13,10.68,-55,1
1779062622,2026-05-18 02:03,96.75,1005.70,1023.77,150,11.04,10.55,-56,1
1779062922,2026-05-18 02:08,96.62,1005.67,1023.75,150,11.06,10.55,-55,1
1779063222,2026-05-18 02:13,96.55,1005.73,1023.80,150,11.03,10.51,-55,1
1779063522,2026-05-18 02:18,97.27,1005.75,1023.82,150,11.00,10.59,-56,1
1779063822,2026-05-18 02:23,96.49,1005.70,1023.77,150,10.99,10.46,-55,1
1779064122,2026-05-18 02:28,96.86,1005.73,1023.80,150,10.89,10.42,-56,1
1779064422,2026-05-18 02:33,97.04,1005.63,1023.70,150,10.95,10.51,-56,1
1779064723,2026-05-18 02:38,96.61,1005.47,1023.54,150,10.85,10.34,-56,1
1779065023,2026-05-18 02:43,95.99,1005.61,1023.68,150,10.73,10.13,-55,1
1779065323,2026-05-18 02:48,96.04,1005.39,1023.46,150,10.61,10.01,-57,1
1779065623,2026-05-18 02:53,97.04,1005.48,1023.55,150,10.50,10.06,-56,1
1779065923,2026-05-18 02:58,96.82,1005.49,1023.57,150,10.33,9.86,-56,1
1779066223,2026-05-18 03:03,98.22,1005.45,1023.52,150,10.32,10.06,-59,1
1779066523,2026-05-18 03:08,97.62,1005.43,1023.51,150,10.25,9.90,-56,1
1779066823,2026-05-18 03:13,98.92,1005.39,1023.46,150,10.18,10.03,-58,1
1779067123,2026-05-18 03:18,98.06,1005.37,1023.45,150,10.13,9.84,-57,1
1779067423,2026-05-18 03:23,98.24,1005.36,1023.43,150,10.08,9.82,-60,1
1779067723,2026-05-18 03:28,98.41,1005.34,1023.42,150,10.02,9.79,-57,1
1779068023,2026-05-18 03:33,99.12,1005.40,1023.47,150,9.96,9.84,-57,1
1779068323,2026-05-18 03:38,99.24,1005.29,1023.36,150,9.92,9.81,-57,1
1779068624,2026-05-18 03:43,99.07,1005.24,1023.31,150,9.89,9.76,-57,1
1779068924,2026-05-18 03:48,99.16,1005.26,1023.33,150,9.82,9.70,-57,1
1779069224,2026-05-18 03:53,99.87,1005.18,1023.26,150,9.86,9.85,-57,1
1779069524,2026-05-18 03:58,100.00,1005.23,1023.31,150,9.91,9.92,-57,1
1779069824,2026-05-18 04:03,100.00,1005.09,1023.16,150,9.93,9.94,-57,1
1779070124,2026-05-18 04:08,100.00,1005.17,1023.24,150,9.94,9.95,-58,1
1779070424,2026-05-18 04:13,100.00,1005.11,1023.18,150,9.96,9.97,-57,1
1779070724,2026-05-18 04:18,100.00,1005.12,1023.19,150,9.99,10.00,-57,1
1779071024,2026-05-18 04:23,100.00,1005.11,1023.19,150,10.03,10.04,-58,1
1779071324,2026-05-18 04:28,100.00,1005.09,1023.16,150,10.06,10.07,-58,1
1779071624,2026-05-18 04:33,100.00,1005.15,1023.22,150,10.12,10.13,-57,1
1779071924,2026-05-18 04:38,100.00,1005.12,1023.19,150,10.20,10.21,-58,1
1779072224,2026-05-18 04:43,100.00,1005.18,1023.25,150,10.26,10.27,-57,1
1779072525,2026-05-18 04:48,100.00,1005.16,1023.23,150,10.36,10.37,-58,1
1779072825,2026-05-18 04:53,100.00,1005.17,1023.24,150,10.43,10.44,-59,1
1779073125,2026-05-18 04:58,100.00,1005.13,1023.20,150,10.50,10.51,-59,1
1779073425,2026-05-18 05:03,100.00,1005.13,1023.21,150,10.56,10.57,-58,1
1779073725,2026-05-18 05:08,100.00,1005.15,1023.22,150,10.60,10.61,-57,1
1779074025,2026-05-18 05:13,100.00,1005.17,1023.24,150,10.65,10.66,-59,1
1779074325,2026-05-18 05:18,100.00,1005.10,1023.17,150,10.70,10.71,-58,1
1779074625,2026-05-18 05:23,100.00,1005.12,1023.19,150,10.74,10.75,-58,1
1779074925,2026-05-18 05:28,100.00,1005.05,1023.13,150,10.78,10.79,-57,1
1779075225,2026-05-18 05:33,100.00,1005.01,1023.08,150,10.81,10.82,-59,1
1779075525,2026-05-18 05:38,100.00,1005.00,1023.07,150,10.87,10.88,-58,1
1779075825,2026-05-18 05:43,100.00,1004.93,1023.01,150,10.92,10.93,-57,1
1779076125,2026-05-18 05:48,100.00,1004.97,1023.04,150,10.98,10.99,-57,1
1779076426,2026-05-18 05:53,100.00,1004.99,1023.07,150,11.04,11.05,-57,1
1779076726,2026-05-18 05:58,100.00,1004.98,1023.06,150,11.09,11.10,-57,1
1779077026,2026-05-18 06:03,100.00,1004.85,1022.92,150,11.16,11.17,-59,1
1779077326,2026-05-18 06:08,100.00,1004.84,1022.91,150,11.21,11.22,-55,1
1779077626,2026-05-18 06:13,100.00,1004.80,1022.88,150,11.27,11.28,-58,1
1779077926,2026-05-18 06:18,100.00,1004.80,1022.87,150,11.32,11.33,-58,1
1779078226,2026-05-18 06:23,100.00,1004.67,1022.74,150,11.38,11.39,-57,1
1779078526,2026-05-18 06:28,100.00,1004.20,1022.27,150,11.44,11.45,-57,1
1779078826,2026-05-18 06:33,100.00,1004.63,1022.70,150,11.49,11.50,-58,1
1779079126,2026-05-18 06:38,100.00,1004.60,1022.68,150,11.54,11.55,-57,1
1779079426,2026-05-18 06:43,100.00,1004.59,1022.66,150,11.58,11.59,-57,1
1779079726,2026-05-18 06:48,100.00,1004.60,1022.67,150,11.63,11.64,-58,1
1779080026,2026-05-18 06:53,100.00,1004.66,1022.74,150,11.68,11.69,-57,1
1779080327,2026-05-18 06:58,100.00,1004.72,1022.79,150,11.72,11.73,-57,1
1779080627,2026-05-18 07:03,100.00,1004.68,1022.76,150,11.67,11.68,-58,1
1779080927,2026-05-18 07:08,100.00,1004.78,1022.85,150,11.78,11.79,-58,1
1779081227,2026-05-18 07:13,100.00,1004.77,1022.84,150,11.83,11.84,-57,1
1779081527,2026-05-18 07:18,100.00,1004.73,1022.80,150,11.87,11.88,-57,1
1779081827,2026-05-18 07:23,100.00,1004.78,1022.86,150,11.92,11.93,-57,1
1779082127,2026-05-18 07:28,100.00,1004.76,1022.83,150,11.97,11.98,-57,1
1779082427,2026-05-18 07:33,100.00,1004.80,1022.88,150,12.04,12.05,-58,1
1779082727,2026-05-18 07:38,100.00,1004.83,1022.90,150,12.12,12.13,-57,1
1779083027,2026-05-18 07:43,100.00,1004.90,1022.97,150,12.18,12.19,-57,1
1779083327,2026-05-18 07:48,100.00,1004.93,1023.00,150,12.23,12.24,-57,1
1779083627,2026-05-18 07:53,100.00,1004.92,1023.00,150,12.29,12.30,-57,1
1779083927,2026-05-18 07:58,100.00,1004.89,1022.97,150,12.37,12.38,-56,1
1779084228,2026-05-18 08:03,100.00,1004.95,1023.03,150,12.45,12.46,-57,1
1779084528,2026-05-18 08:08,100.00,1005.05,1023.12,150,12.53,12.54,-56,1
1779084828,2026-05-18 08:13,100.00,1005.00,1023.07,150,12.58,12.59,-59,1
1779085128,2026-05-18 08:18,100.00,1005.09,1023.16,150,12.64,12.65,-58,1
1779085428,2026-05-18 08:23,100.00,1004.87,1022.94,150,12.68,12.69,-59,1
1779085728,2026-05-18 08:28,100.00,1005.07,1023.14,150,12.77,12.78,-58,1
1779086028,2026-05-18 08:33,100.00,1005.03,1023.10,150,12.81,12.82,-58,1
1779086328,2026-05-18 08:38,100.00,1005.03,1023.11,150,12.89,12.90,-57,1
1779086628,2026-05-18 08:43,100.00,1004.99,1023.06,150,12.96,12.97,-57,1
1779086928,2026-05-18 08:48,100.00,1004.94,1023.01,150,13.06,13.07,-58,1
1779087228,2026-05-18 08:53,100.00,1004.81,1022.88,150,13.19,13.20,-57,1
1779087529,2026-05-18 08:58,100.00,1004.64,1022.72,150,13.41,13.42,-59,1
1779087829,2026-05-18 09:03,100.00,1004.71,1022.78,150,13.61,13.62,-58,1
1779088129,2026-05-18 09:08,100.00,1004.69,1022.77,150,13.75,13.76,-58,1
1779088429,2026-05-18 09:13,100.00,1004.64,1022.71,150,13.88,13.89,-58,1
1779088729,2026-05-18 09:18,100.00,1004.60,1022.67,150,14.02,14.03,-57,1
1779089029,2026-05-18 09:23,100.00,1004.60,1022.67,150,14.06,14.07,-57,1
1779089329,2026-05-18 09:28,100.00,1004.41,1022.48,150,14.16,14.17,-58,1
1779089629,2026-05-18 09:33,100.00,1004.57,1022.64,150,14.23,14.24,-58,1
1779089929,2026-05-18 09:38,100.00,1004.59,1022.66,150,14.48,14.49,-58,1
1779090229,2026-05-18 09:43,100.00,1004.62,1022.69,150,14.61,14.62,-58,1
1779090529,2026-05-18 09:48,100.00,1004.56,1022.63,150,14.73,14.74,-58,1
1779090829,2026-05-18 09:53,99.75,1004.66,1022.73,150,14.87,14.84,-58,1
1779091129,2026-05-18 09:58,99.15,1004.71,1022.78,150,14.91,14.79,-57,1
1779091430,2026-05-18 10:03,98.28,1004.65,1022.72,150,14.98,14.72,-57,1
1779091730,2026-05-18 10:08,99.82,1004.64,1022.71,150,15.08,15.06,-58,1
1779092030,2026-05-18 10:13,100.00,1004.56,1022.63,150,15.30,15.31,-58,1
1779092330,2026-05-18 10:18,98.63,1004.59,1022.66,150,15.38,15.18,-58,1
1779092630,2026-05-18 10:23,98.85,1004.62,1022.69,150,15.44,15.27,-58,1
1779092930,2026-05-18 10:28,98.10,1004.59,1022.67,150,15.61,15.32,-58,1
1779093230,2026-05-18 10:33,99.21,1004.55,1022.62,150,15.80,15.69,-57,1
1779093530,2026-05-18 10:38,98.07,1004.55,1022.63,150,15.91,15.62,-57,1
1779093830,2026-05-18 10:43,99.35,1004.44,1022.51,150,16.03,15.94,-58,1
1779094130,2026-05-18 10:48,99.00,1004.43,1022.50,150,16.17,16.03,-57,1
1779094430,2026-05-18 10:53,97.94,1004.35,1022.42,150,16.27,15.96,-59,1
1779094730,2026-05-18 10:58,96.03,1004.35,1022.42,150,16.34,15.72,-58,1
1779095030,2026-05-18 11:03,99.09,1004.12,1022.19,150,16.46,16.33,-57,1
1779095331,2026-05-18 11:08,98.69,1003.84,1021.91,150,16.62,16.43,-58,1
1779095631,2026-05-18 11:13,99.32,1003.78,1021.85,150,16.69,16.60,-58,1
1779095931,2026-05-18 11:18,99.80,1003.83,1021.90,150,16.70,16.68,-58,1
1779096231,2026-05-18 11:23,99.85,1003.81,1021.88,150,16.87,16.86,-57,1
1779096531,2026-05-18 11:28,98.52,1003.83,1021.90,150,17.02,16.80,-58,1
1779096831,2026-05-18 11:33,96.75,1003.88,1021.95,150,17.21,16.70,-58,1
1779097131,2026-05-18 11:38,96.70,1003.76,1021.84,150,17.42,16.90,-57,1
1779097431,2026-05-18 11:43,90.67,1003.72,1021.79,150,17.58,16.05,-58,1
1779097731,2026-05-18 11:48,97.11,1003.72,1021.79,150,17.69,17.24,-57,1
1779098031,2026-05-18 11:53,95.53,1003.77,1021.84,150,17.79,17.08,-58,1
1779098331,2026-05-18 11:58,96.68,1003.73,1021.81,150,17.87,17.35,-58,1
1779098631,2026-05-18 12:03,93.29,1003.67,1021.74,150,18.04,16.95,-57,1
1779098931,2026-05-18 12:08,96.84,1003.65,1021.72,150,18.18,17.69,-59,1
1779099232,2026-05-18 12:13,90.58,1003.73,1021.80,150,18.27,16.72,-58,1
1779099532,2026-05-18 12:18,93.44,1003.67,1021.74,150,18.30,17.24,-58,1
1779099832,2026-05-18 12:23,93.16,1003.62,1021.69,150,18.37,17.26,-58,1
1779100132,2026-05-18 12:28,95.05,1003.62,1021.69,150,18.48,17.69,-58,1
1779100432,2026-05-18 12:33,93.03,1003.62,1021.69,150,18.52,17.39,-59,1
1779100732,2026-05-18 12:38,92.04,1003.55,1021.62,150,18.58,17.28,-57,1
1779101032,2026-05-18 12:43,93.96,1003.64,1021.71,150,18.60,17.62,-57,1
1779101332,2026-05-18 12:48,94.88,1003.65,1021.72,150,18.66,17.84,-59,1
1779101632,2026-05-18 12:53,95.94,1003.57,1021.65,150,18.72,18.07,-59,1
1779101932,2026-05-18 12:58,95.26,1003.52,1021.59,150,18.86,18.10,-57,1
1779102232,2026-05-18 13:03,93.16,1003.47,1021.54,150,18.92,17.80,-58,1
1779102532,2026-05-18 13:08,93.25,1003.43,1021.50,150,18.88,17.78,-58,1
1779102832,2026-05-18 13:13,94.48,1003.41,1021.49,150,19.03,18.14,-58,1
1779103133,2026-05-18 13:18,96.31,1003.38,1021.45,150,19.12,18.53,-57,1
1779103433,2026-05-18 13:23,89.49,1003.43,1021.50,150,19.16,17.41,-58,1
1779103733,2026-05-18 13:28,91.65,1003.47,1021.54,150,19.15,17.77,-60,1
1779104033,2026-05-18 13:33,92.66,1003.46,1021.53,150,19.15,17.95,-58,1
1779104333,2026-05-18 13:38,94.06,1003.44,1021.51,150,19.23,18.27,-58,1
1779104633,2026-05-18 13:43,92.61,1003.43,1021.50,150,19.35,18.14,-58,1
1779104933,2026-05-18 13:48,93.06,1003.38,1021.45,150,19.45,18.31,-58,1
1779105233,2026-05-18 13:53,90.84,1003.35,1021.43,150,19.55,18.03,-58,1
1779105533,2026-05-18 13:58,91.78,1003.33,1021.40,150,19.57,18.21,-58,1
1779105833,2026-05-18 14:03,92.37,1003.28,1021.35,150,19.60,18.34,-57,1
1779106133,2026-05-18 14:08,92.35,1003.26,1021.34,150,19.62,18.36,-57,1
1779106433,2026-05-18 14:13,90.35,1003.26,1021.33,150,19.61,18.00,-60,1
1779106733,2026-05-18 14:18,91.01,1003.24,1021.31,150,19.58,18.09,-58,1
1779107034,2026-05-18 14:23,91.37,1003.17,1021.25,150,19.57,18.14,-58,1
1779107334,2026-05-18 14:28,91.90,1003.14,1021.21,150,19.58,18.24,-59,1
1779107634,2026-05-18 14:33,90.78,1003.17,1021.24,150,19.58,18.05,-57,1
1779107934,2026-05-18 14:38,93.19,1003.16,1021.23,150,19.60,18.48,-58,1
1779108234,2026-05-18 14:43,93.55,1003.12,1021.19,150,19.64,18.59,-58,1
1779108534,2026-05-18 14:48,93.44,1003.20,1021.27,150,19.63,18.56,-57,1
1779108834,2026-05-18 14:53,93.09,1003.18,1021.25,150,19.60,18.47,-59,1
1779109134,2026-05-18 14:58,93.12,1003.18,1021.25,150,19.61,18.48,-59,1
1779109434,2026-05-18 15:03,92.89,1002.98,1021.05,150,19.63,18.46,-59,1
1779109734,2026-05-18 15:08,91.18,1003.24,1021.31,150,19.64,18.18,-58,1
1779110034,2026-05-18 15:13,91.95,1003.22,1021.29,150,19.64,18.31,-59,1
1779110334,2026-05-18 15:18,89.89,1003.25,1021.32,150,19.66,17.97,-58,1
1779110635,2026-05-18 15:23,91.14,1003.30,1021.37,150,19.67,18.20,-57,1
1779110935,2026-05-18 15:28,92.08,1003.34,1021.41,150,19.71,18.40,-58,1
1779111235,2026-05-18 15:33,89.47,1003.38,1021.45,150,19.71,17.94,-58,1
1779111535,2026-05-18 15:38,90.43,1003.38,1021.45,150,19.69,18.09,-59,1
1779111835,2026-05-18 15:43,91.21,1003.34,1021.42,150,19.65,18.19,-58,1
1779112135,2026-05-18 15:48,91.94,1003.33,1021.40,150,19.66,18.33,-58,1
1779112435,2026-05-18 15:53,92.10,1003.33,1021.41,150,19.64,18.34,-57,1
1779112735,2026-05-18 15:58,92.53,1003.32,1021.39,150,19.74,18.51,-58,1
1779113035,2026-05-18 16:03,92.91,1003.28,1021.35,150,19.74,18.58,-58,1
1779113335,2026-05-18 16:08,91.11,1003.34,1021.41,150,19.71,18.23,-58,1
1779113635,2026-05-18 16:13,90.25,1003.29,1021.36,150,19.63,18.00,-58,1
1779113935,2026-05-18 16:18,90.19,1003.30,1021.37,150,19.55,17.91,-58,1
1779114235,2026-05-18 16:23,90.27,1003.29,1021.36,150,19.50,17.88,-58,1
1779114536,2026-05-18 16:28,91.14,1003.32,1021.39,150,19.45,17.98,-58,1
1779114836,2026-05-18 16:33,91.54,1003.38,1021.45,150,19.45,18.05,-59,1
1779115136,2026-05-18 16:38,92.40,1003.42,1021.50,150,19.43,18.18,-59,1
1779115436,2026-05-18 16:43,91.52,1003.40,1021.47,150,19.48,18.08,-58,1
1779115736,2026-05-18 16:48,92.40,1003.40,1021.47,150,19.51,18.26,-58,1
1779116036,2026-05-18 16:53,92.68,1003.40,1021.48,150,19.59,18.39,-58,1
1779116336,2026-05-18 16:58,91.71,1003.49,1021.56,150,19.65,18.28,-58,1
1779116636,2026-05-18 17:03,91.35,1003.53,1021.60,150,19.70,18.26,-58,1
1779116936,2026-05-18 17:08,91.46,1003.55,1021.62,150,19.79,18.37,-58,1
1779117236,2026-05-18 17:13,92.51,1003.52,1021.59,150,19.84,18.60,-58,1
1779117536,2026-05-18 17:18,90.71,1003.46,1021.53,150,19.88,18.33,-59,1
1779117836,2026-05-18 17:23,88.97,1003.52,1021.60,150,19.76,17.90,-58,1
1779118137,2026-05-18 17:28,89.02,1003.52,1021.59,150,19.60,17.76,-59,1
1779118437,2026-05-18 17:33,89.21,1003.55,1021.63,150,19.41,17.60,-58,1
1779118737,2026-05-18 17:38,90.55,1003.57,1021.64,150,19.38,17.81,-58,1
1779119037,2026-05-18 17:43,89.72,1003.51,1021.59,150,19.35,17.63,-59,1
1779119337,2026-05-18 17:48,90.20,1003.52,1021.60,150,19.34,17.71,-58,1
1779119637,2026-05-18 17:53,91.28,1003.46,1021.53,150,19.39,17.95,-57,1
1779119937,2026-05-18 17:58,90.93,1003.47,1021.55,150,19.46,17.95,-59,1
1779120237,2026-05-18 18:03,91.13,1003.55,1021.62,150,19.53,18.06,-57,1
1779120537,2026-05-18 18:08,92.68,1003.57,1021.64,150,19.61,18.41,-59,1
1779120837,2026-05-18 18:13,92.71,1003.56,1021.64,150,19.64,18.44,-57,1
1779121137,2026-05-18 18:18,90.39,1003.63,1021.70,150,19.38,17.78,-57,1
1779121437,2026-05-18 18:23,90.40,1003.75,1021.82,150,19.51,17.91,-58,1
1779121738,2026-05-18 18:28,88.73,1003.84,1021.91,150,19.34,17.45,-59,1
1779122038,2026-05-18 18:33,88.82,1003.88,1021.95,150,19.14,17.27,-57,1
1779122338,2026-05-18 18:38,88.61,1003.94,1022.02,150,18.95,17.04,-58,1
1779122638,2026-05-18 18:43,89.39,1003.97,1022.05,150,18.77,17.00,-58,1
1779122938,2026-05-18 18:48,89.93,1003.95,1022.02,150,18.63,16.96,-58,1
1779123238,2026-05-18 18:53,90.44,1004.00,1022.08,150,18.49,16.91,-58,1
1779123538,2026-05-18 18:58,90.78,1003.97,1022.04,150,18.38,16.86,-57,1
1779123838,2026-05-18 19:03,91.23,1003.92,1022.00,150,18.29,16.85,-57,1
1779124138,2026-05-18 19:08,91.40,1003.93,1022.00,150,18.18,16.77,-59,1
1779124438,2026-05-18 19:13,91.52,1003.98,1022.05,150,18.06,16.67,-57,1
1779124738,2026-05-18 19:18,91.90,1003.96,1022.04,150,17.94,16.62,-58,1
1779125039,2026-05-18 19:23,92.34,1004.02,1022.09,150,17.75,16.51,-58,1
1779125339,2026-05-18 19:28,92.99,1004.00,1022.08,150,17.59,16.46,-59,1
1779125639,2026-05-18 19:33,94.50,1004.15,1022.22,150,17.49,16.61,-57,1
1779125939,2026-05-18 19:38,97.83,1004.25,1022.32,150,17.40,17.07,-57,1
1779126239,2026-05-18 19:43,100.00,1004.35,1022.42,150,17.36,17.37,-57,1
1779126539,2026-05-18 19:48,100.00,1004.38,1022.45,150,17.36,17.37,-59,1
1779126839,2026-05-18 19:53,100.00,1004.40,1022.47,150,17.34,17.35,-57,1
1779127139,2026-05-18 19:58,100.00,1004.41,1022.48,150,17.30,17.31,-61,1
1779127439,2026-05-18 20:03,100.00,1004.49,1022.56,150,17.22,17.23,-60,1
1779127739,2026-05-18 20:08,100.00,1004.53,1022.60,150,17.13,17.14,-58,1
1779128039,2026-05-18 20:13,100.00,1004.53,1022.61,150,17.06,17.07,-57,1
1779128339,2026-05-18 20:18,100.00,1004.57,1022.65,150,16.95,16.96,-58,1
1779128639,2026-05-18 20:23,100.00,1004.53,1022.61,150,16.81,16.82,-58,1
1779128940,2026-05-18 20:29,100.00,1004.55,1022.62,150,16.77,16.78,-57,1
1779129240,2026-05-18 20:34,100.00,1004.54,1022.61,150,16.66,16.67,-59,1
1779129540,2026-05-18 20:39,100.00,1004.60,1022.67,150,16.50,16.51,-57,1
1779129840,2026-05-18 20:44,100.00,1004.69,1022.76,150,16.37,16.38,-57,1
1779130140,2026-05-18 20:49,100.00,1004.68,1022.75,150,16.12,16.13,-58,1
1779130440,2026-05-18 20:54,100.00,1004.68,1022.75,150,16.04,16.05,-58,1
1779130740,2026-05-18 20:59,100.00,1004.72,1022.79,150,15.86,15.87,-56,1
1779131040,2026-05-18 21:04,100.00,1004.77,1022.84,150,15.69,15.70,-57,1
1779131340,2026-05-18 21:09,100.00,1004.71,1022.78,150,15.50,15.51,-59,1
1779131640,2026-05-18 21:14,100.00,1004.71,1022.78,150,15.32,15.33,-56,1
1779131940,2026-05-18 21:19,100.00,1004.69,1022.77,150,15.27,15.28,-57,1
1779132241,2026-05-18 21:24,100.00,1004.67,1022.74,150,15.12,15.13,-60,1
1779132541,2026-05-18 21:29,100.00,1004.78,1022.86,150,15.01,15.02,-57,1
1779132841,2026-05-18 21:34,100.00,1004.79,1022.86,150,14.89,14.90,-60,1
1779133141,2026-05-18 21:39,100.00,1004.88,1022.95,150,14.78,14.79,-58,1
1779133441,2026-05-18 21:44,100.00,1004.99,1023.07,150,14.68,14.69,-60,1
1779133741,2026-05-18 21:49,100.00,1005.03,1023.10,150,14.58,14.59,-56,1
1779134041,2026-05-18 21:54,100.00,1005.09,1023.16,150,14.47,14.48,-58,1
1779134341,2026-05-18 21:59,100.00,1005.04,1023.11,150,14.43,14.44,-57,1
1779134641,2026-05-18 22:04,100.00,1005.00,1023.08,150,14.34,14.35,-58,1
1779134941,2026-05-18 22:09,100.00,1005.09,1023.16,150,14.25,14.26,-58,1
1779135241,2026-05-18 22:14,100.00,1004.77,1022.84,150,14.17,14.18,-58,1
1779135541,2026-05-18 22:19,100.00,1005.10,1023.17,150,14.00,14.01,-60,1
1779135841,2026-05-18 22:24,100.00,1005.21,1023.28,150,13.91,13.92,-59,1
1779136141,2026-05-18 22:29,100.00,1005.33,1023.40,150,13.83,13.84,-57,1
1779136441,2026-05-18 22:34,100.00,1005.43,1023.50,150,13.72,13.73,-57,1
1779136742,2026-05-18 22:39,100.00,1005.44,1023.52,150,13.61,13.62,-57,1
1779137042,2026-05-18 22:44,100.00,1005.47,1023.55,150,13.57,13.58,-57,1
1779137342,2026-05-18 22:49,100.00,1005.59,1023.67,150,13.49,13.50,-59,1
1779137642,2026-05-18 22:54,100.00,1005.58,1023.65,150,13.42,13.43,-58,1
1779137942,2026-05-18 22:59,100.00,1005.63,1023.70,150,13.35,13.36,-57,1
1779138242,2026-05-18 23:04,100.00,1005.66,1023.73,150,13.25,13.26,-57,1
1779138542,2026-05-18 23:09,100.00,1005.48,1023.56,150,13.17,13.18,-57,1
1779138842,2026-05-18 23:14,100.00,1005.67,1023.74,150,13.10,13.11,-57,1
1779139142,2026-05-18 23:19,100.00,1005.77,1023.84,150,13.05,13.06,-57,1
1779139442,2026-05-18 23:24,100.00,1005.81,1023.88,150,12.99,13.00,-58,1
1779139742,2026-05-18 23:29,100.00,1005.83,1023.90,150,12.94,12.95,-57,1
1779140042,2026-05-18 23:34,100.00,1005.82,1023.89,150,12.90,12.91,-57,1
1779140342,2026-05-18 23:39,100.00,1005.79,1023.86,150,12.79,12.80,-58,1
1779140642,2026-05-18 23:44,100.00,1005.84,1023.91,150,12.80,12.81,-57,1
1779140942,2026-05-18 23:49,100.00,1005.83,1023.90,150,12.80,12.81,-56,1
1779141243,2026-05-18 23:54,100.00,1005.78,1023.85,150,12.82,12.83,-58,1
1779141543,2026-05-18 23:59,100.00,1005.89,1023.96,150,12.89,12.90,-57,1