1779141843,2026-05-19 00:04,100.00,1006.00,1024.07,150,12.94,12.95,-57,1
1779142143,2026-05-19 00:09,100.00,1006.04,1024.11,150,12.96,12.97,-58,1
1779142443,2026-05-19 00:14,100.00,1006.08,1024.15,150,13.05,13.06,-56,1
1779142743,2026-05-19 00:19,100.00,1006.13,1024.20,150,13.08,13.09,-57,1
1779143043,2026-05-19 00:24,100.00,1006.17,1024.24,150,13.05,13.06,-57,1
1779143343,2026-05-19 00:29,100.00,1006.10,1024.17,150,13.10,13.11,-56,1
1779143643,2026-05-19 00:34,100.00,1006.10,1024.18,150,13.11,13.12,-57,1
1779143943,2026-05-19 00:39,100.00,1006.02,1024.10,150,13.11,13.12,-58,1
1779144243,2026-05-19 00:44,100.00,1006.06,1024.13,150,13.11,13.12,-58,1
1779144543,2026-05-19 00:49,100.00,1006.07,1024.14,150,13.13,13.14,-56,1
1779144843,2026-05-19 00:54,100.00,1005.99,1024.06,150,13.13,13.14,-57,1
1779145144,2026-05-19 00:59,100.00,1006.02,1024.09,150,13.07,13.08,-56,1
1779145444,2026-05-19 01:04,100.00,1005.99,1024.06,150,13.08,13.09,-58,1
1779145744,2026-05-19 01:09,100.00,1005.97,1024.04,150,13.06,13.07,-58,1
1779146044,2026-05-19 01:14,100.00,1006.03,1024.11,150,13.05,13.06,-57,1
1779146344,2026-05-19 01:19,100.00,1006.07,1024.14,150,13.04,13.05,-59,1
1779146644,2026-05-19 01:24,100.00,1006.10,1024.17,150,13.02,13.03,-57,1
1779146944,2026-05-19 01:29,100.00,1006.08,1024.15,150,13.03,13.04,-58,1
1779147244,2026-05-19 01:34,100.00,1006.10,1024.18,150,13.05,13.06,-56,1
1779147544,2026-05-19 01:39,100.00,1006.11,1024.18,150,13.05,13.06,-59,1
1779147844,2026-05-19 01:44,100.00,1006.15,1024.22,150,13.08,13.09,-58,1
1779148144,2026-05-19 01:49,100.00,1006.14,1024.22,150,13.09,13.10,-57,1
1779148444,2026-05-19 01:54,100.00,1006.13,1024.21,150,12.96,12.97,-57,1
1779148744,2026-05-19 01:59,100.00,1006.12,1024.19,150,13.12,13.13,-57,1
1779149045,2026-05-19 02:04,100.00,1006.12,1024.19,150,13.12,13.13,-58,1
1779149345,2026-05-19 02:09,100.00,1006.06,1024.13,150,13.14,13.15,-58,1
1779149645,2026-05-19 02:14,100.00,1006.07,1024.14,150,13.12,13.13,-58,1
1779149945,2026-05-19 02:19,100.00,1006.14,1024.22,150,13.13,13.14,-57,1
1779150245,2026-05-19 02:24,100.00,1006.07,1024.14,150,13.11,13.12,-58,1
1779150545,2026-05-19 02:29,100.00,1005.95,1024.02,150,13.09,13.10,-57,1
1779150845,2026-05-19 02:34,100.00,1005.96,1024.03,150,13.07,13.08,-59,1
1779151145,2026-05-19 02:39,100.00,1005.96,1024.03,150,13.05,13.06,-58,1
1779151445,2026-05-19 02:44,100.00,1005.95,1024.02,150,12.96,12.97,-59,1
1779151745,2026-05-19 02:49,100.00,1006.00,1024.07,150,12.81,12.82,-58,1
1779152045,2026-05-19 02:54,100.00,1005.91,1023.99,150,12.65,12.66,-58,1
1779152345,2026-05-19 02:59,100.00,1006.00,1024.07,150,12.53,12.54,-56,1
1779152646,2026-05-19 03:04,100.00,1006.06,1024.14,150,12.45,12.46,-57,1
1779152946,2026-05-19 03:09,100.00,1006.05,1024.12,150,12.44,12.45,-57,1
1779153246,2026-05-19 03:14,100.00,1006.16,1024.23,150,12.40,12.41,-56,1
1779153546,2026-05-19 03:19,100.00,1006.19,1024.26,150,12.49,12.50,-56,1
1779153846,2026-05-19 03:24,100.00,1006.10,1024.18,150,12.54,12.55,-56,1
1779154146,2026-05-19 03:29,100.00,1006.04,1024.11,150,12.61,12.62,-57,1
1779154446,2026-05-19 03:34,100.00,1006.07,1024.14,150,12.69,12.70,-59,1
1779154746,2026-05-19 03:39,100.00,1006.13,1024.20,150,12.73,12.74,-58,1
1779155046,2026-05-19 03:44,100.00,1006.18,1024.25,150,12.76,12.77,-57,1
1779155346,2026-05-19 03:49,100.00,1006.17,1024.24,150,12.79,12.80,-57,1
1779155646,2026-05-19 03:54,100.00,1006.11,1024.18,150,12.82,12.83,-56,1
1779155946,2026-05-19 03:59,100.00,1006.06,1024.14,150,12.80,12.81,-57,1
1779156246,2026-05-19 04:04,100.00,1006.16,1024.23,150,12.84,12.85,-57,1
1779156547,2026-05-19 04:09,100.00,1006.22,1024.29,150,12.84,12.85,-57,1
1779156847,2026-05-19 04:14,100.00,1006.25,1024.32,150,12.83,12.84,-58,1
1779157147,2026-05-19 04:19,100.00,1006.31,1024.38,150,12.72,12.73,-57,1
1779157447,2026-05-19 04:24,100.00,1006.23,1024.31,150,12.89,12.90,-57,1
1779157747,2026-05-19 04:29,100.00,1006.29,1024.36,150,12.90,12.91,-57,1
1779158047,2026-05-19 04:34,100.00,1006.33,1024.40,150,12.90,12.91,-59,1
1779158347,2026-05-19 04:39,100.00,1006.38,1024.46,150,12.89,12.90,-58,1
1779158647,2026-05-19 04:44,100.00,1006.44,1024.52,150,12.86,12.87,-56,1
1779158947,2026-05-19 04:49,100.00,1006.42,1024.49,150,12.82,12.83,-58,1
1779159247,2026-05-19 04:54,100.00,1006.47,1024.54,150,12.81,12.82,-57,1
1779159547,2026-05-19 04:59,100.00,1006.50,1024.57,150,12.81,12.82,-57,1
1779159847,2026-05-19 05:04,100.00,1006.48,1024.55,150,12.81,12.82,-57,1
1779160148,2026-05-19 05:09,100.00,1006.56,1024.63,150,12.79,12.80,-57,1
1779160448,2026-05-19 05:14,100.00,1006.58,1024.65,150,12.79,12.80,-57,1
1779160748,2026-05-19 05:19,100.00,1006.63,1024.70,150,12.78,12.79,-59,1
1779161048,2026-05-19 05:24,100.00,1006.65,1024.73,150,12.80,12.81,-57,1
1779161348,2026-05-19 05:29,100.00,1006.71,1024.78,150,12.81,12.82,-57,1
1779161648,2026-05-19 05:34,100.00,1006.72,1024.79,150,12.83,12.84,-56,1
1779161948,2026-05-19 05:39,100.00,1006.79,1024.86,150,12.84,12.85,-57,1
1779162248,2026-05-19 05:44,100.00,1006.79,1024.86,150,12.83,12.84,-57,1
1779162548,2026-05-19 05:49,100.00,1006.88,1024.96,150,12.87,12.88,-57,1
1779162848,2026-05-19 05:54,100.00,1006.92,1025.00,150,12.89,12.90,-58,1
1779163148,2026-05-19 05:59,100.00,1006.97,1025.04,150,12.93,12.94,-59,1
1779163448,2026-05-19 06:04,100.00,1007.03,1025.10,150,12.91,12.92,-57,1
1779163748,2026-05-19 06:09,100.00,1007.01,1025.08,150,13.02,13.03,-58,1
1779164048,2026-05-19 06:14,100.00,1007.03,1025.10,150,13.02,13.03,-60,1
1779164349,2026-05-19 06:19,100.00,1007.10,1025.18,150,13.08,13.09,-56,1
1779164649,2026-05-19 06:24,100.00,1007.11,1025.19,150,13.09,13.10,-58,1
1779164949,2026-05-19 06:29,100.00,1007.15,1025.22,150,13.10,13.11,-58,1
1779165249,2026-05-19 06:34,100.00,1007.20,1025.27,150,13.13,13.14,-59,1
1779165549,2026-05-19 06:39,100.00,1007.28,1025.35,150,13.18,13.19,-57,1
1779165849,2026-05-19 06:44,100.00,1007.30,1025.38,150,13.22,13.23,-57,1
1779166149,2026-05-19 06:49,100.00,1007.37,1025.44,150,13.24,13.25,-57,1
1779166449,2026-05-19 06:54,100.00,1007.37,1025.44,150,13.25,13.26,-56,1
1779166749,2026-05-19 06:59,100.00,1007.37,1025.44,150,13.26,13.27,-57,1
1779167049,2026-05-19 07:04,100.00,1007.43,1025.50,150,13.26,13.27,-58,1
1779167349,2026-05-19 07:09,100.00,1007.33,1025.41,150,13.27,13.28,-57,1
1779167649,2026-05-19 07:14,100.00,1007.55,1025.62,150,13.30,13.31,-56,1
1779167949,2026-05-19 07:19,100.00,1007.58,1025.66,150,13.38,13.39,-58,1
1779168250,2026-05-19 07:24,100.00,1007.62,1025.69,150,13.45,13.46,-57,1
1779168550,2026-05-19 07:29,100.00,1007.68,1025.75,150,13.45,13.46,-57,1
1779168850,2026-05-19 07:34,100.00,1007.73,1025.81,150,13.48,13.49,-59,1
1779169150,2026-05-19 07:39,100.00,1007.80,1025.87,150,13.48,13.49,-59,1
1779169450,2026-05-19 07:44,100.00,1007.82,1025.89,150,13.53,13.54,-58,1
1779169750,2026-05-19 07:49,100.00,1007.91,1025.98,150,13.57,13.58,-57,1
1779170050,2026-05-19 07:54,100.00,1007.99,1026.07,150,13.62,13.63,-57,1
1779170350,2026-05-19 07:59,100.00,1008.05,1026.12,150,13.68,13.69,-56,1
1779170650,2026-05-19 08:04,100.00,1008.07,1026.14,150,13.76,13.77,-56,1
1779170950,2026-05-19 08:09,100.00,1008.11,1026.18,150,13.86,13.87,-59,1
1779171250,2026-05-19 08:14,100.00,1008.13,1026.20,150,14.04,14.05,-60,1
1779171550,2026-05-19 08:19,100.00,1008.11,1026.19,150,14.12,14.13,-57,1
1779171850,2026-05-19 08:24,100.00,1008.17,1026.24,150,14.22,14.23,-57,1
1779172151,2026-05-19 08:29,100.00,1008.22,1026.30,150,14.18,14.19,-58,1
1779172451,2026-05-19 08:34,100.00,1008.24,1026.31,150,14.35,14.36,-56,1
1779172751,2026-05-19 08:39,100.00,1008.25,1026.32,150,14.38,14.39,-57,1
1779173051,2026-05-19 08:44,100.00,1008.26,1026.33,150,14.41,14.42,-58,1
1779173351,2026-05-19 08:49,100.00,1008.33,1026.40,150,14.45,14.46,-58,1
1779173651,2026-05-19 08:54,100.00,1008.32,1026.40,150,14.48,14.49,-57,1
1779173951,2026-05-19 08:59,100.00,1008.32,1026.39,150,14.51,14.52,-57,1
1779174251,2026-05-19 09:04,100.00,1008.41,1026.49,150,14.63,14.64,-58,1
1779174551,2026-05-19 09:09,100.00,1008.45,1026.52,150,14.74,14.75,-58,1
1779174851,2026-05-19 09:14,100.00,1008.39,1026.47,150,14.80,14.81,-59,1
1779175151,2026-05-19 09:19,100.00,1008.35,1026.43,150,14.98,14.99,-57,1
1779175451,2026-05-19 09:24,100.00,1008.43,1026.51,150,15.13,15.14,-59,1
1779175752,2026-05-19 09:29,100.00,1008.22,1026.29,150,15.25,15.26,-57,1
1779176052,2026-05-19 09:34,100.00,1008.48,1026.55,150,15.34,15.35,-59,1
1779176352,2026-05-19 09:39,100.00,1008.52,1026.59,150,15.42,15.43,-58,1
1779176652,2026-05-19 09:44,100.00,1008.50,1026.57,150,15.51,15.52,-57,1
1779176952,2026-05-19 09:49,100.00,1008.55,1026.62,150,15.63,15.64,-57,1
1779177252,2026-05-19 09:54,100.00,1008.58,1026.65,150,15.69,15.70,-57,1
1779177552,2026-05-19 09:59,100.00,1008.61,1026.68,150,15.77,15.78,-59,1
1779177852,2026-05-19 10:04,100.00,1008.60,1026.68,150,15.83,15.84,-59,1
1779178152,2026-05-19 10:09,100.00,1008.63,1026.71,150,15.93,15.94,-58,1
1779178452,2026-05-19 10:14,100.00,1008.58,1026.65,150,15.96,15.97,-58,1
1779178752,2026-05-19 10:19,100.00,1008.67,1026.75,150,15.98,15.99,-60,1
1779179052,2026-05-19 10:24,100.00,1008.62,1026.69,150,16.03,16.04,-58,1
1779179353,2026-05-19 10:29,100.00,1008.62,1026.69,150,16.15,16.16,-60,1
1779179653,2026-05-19 10:34,100.00,1008.59,1026.67,150,16.31,16.32,-57,1
1779179953,2026-05-19 10:39,100.00,1008.62,1026.69,150,16.52,16.53,-57,1
1779180253,2026-05-19 10:44,100.00,1008.63,1026.71,150,16.73,16.74,-56,1
1779180553,2026-05-19 10:49,100.00,1008.66,1026.73,150,16.86,16.87,-57,1
1779180853,2026-05-19 10:54,100.00,1008.66,1026.73,150,17.02,17.03,-57,1
1779181153,2026-05-19 10:59,100.00,1008.68,1026.76,150,17.13,17.14,-57,1
1779181453,2026-05-19 11:04,100.00,1008.76,1026.84,150,17.22,17.23,-57,1
1779181753,2026-05-19 11:09,100.00,1008.78,1026.85,150,17.34,17.35,-56,1
1779182053,2026-05-19 11:14,100.00,1008.83,1026.90,150,17.48,17.49,-57,1
1779182353,2026-05-19 11:19,100.00,1008.84,1026.91,150,17.64,17.65,-57,1
1779182653,2026-05-19 11:24,100.00,1008.89,1026.96,150,17.75,17.76,-57,1
1779182953,2026-05-19 11:29,100.00,1008.89,1026.96,150,17.75,17.76,-58,1
1779183254,2026-05-19 11:34,100.00,1008.97,1027.05,150,17.70,17.71,-57,1
1779183554,2026-05-19 11:39,100.00,1008.98,1027.05,150,17.60,17.61,-59,1
1779183854,2026-05-19 11:44,100.00,1008.95,1027.02,150,17.48,17.49,-59,1
1779184154,2026-05-19 11:49,100.00,1008.99,1027.07,150,17.36,17.37,-57,1
1779184454,2026-05-19 11:54,100.00,1009.03,1027.10,150,17.31,17.32,-57,1
1779184754,2026-05-19 11:59,100.00,1009.04,1027.11,150,17.25,17.26,-57,1
1779185054,2026-05-19 12:04,100.00,1009.16,1027.23,150,17.16,17.17,-56,1
1779185354,2026-05-19 12:09,100.00,1009.17,1027.24,150,17.10,17.11,-56,1
1779185654,2026-05-19 12:14,100.00,1009.09,1027.16,150,17.06,17.07,-57,1
1779185954,2026-05-19 12:19,100.00,1009.18,1027.25,150,17.03,17.04,-57,1
1779186254,2026-05-19 12:24,100.00,1009.24,1027.31,150,17.03,17.04,-57,1
1779186554,2026-05-19 12:29,100.00,1009.19,1027.26,150,16.96,16.97,-58,1
1779186854,2026-05-19 12:34,100.00,1009.32,1027.40,150,17.18,17.19,-59,1
1779187155,2026-05-19 12:39,100.00,1009.37,1027.44,150,17.26,17.27,-58,1
1779187455,2026-05-19 12:44,100.00,1009.38,1027.45,150,17.42,17.43,-57,1
1779187755,2026-05-19 12:49,100.00,1009.26,1027.33,150,17.53,17.54,-59,1
1779188055,2026-05-19 12:54,100.00,1009.33,1027.40,150,17.65,17.66,-57,1
1779188355,2026-05-19 12:59,100.00,1009.25,1027.32,150,17.79,17.80,-58,1
1779188655,2026-05-19 13:04,100.00,1009.33,1027.40,150,17.92,17.93,-57,1
1779188955,2026-05-19 13:09,100.00,1009.20,1027.28,150,18.03,18.04,-57,1
1779189255,2026-05-19 13:14,100.00,1009.34,1027.41,150,18.14,18.15,-58,1
1779189555,2026-05-19 13:19,100.00,1009.37,1027.44,150,18.28,18.29,-58,1
1779189855,2026-05-19 13:24,100.00,1009.44,1027.51,150,18.36,18.37,-59,1
1779190155,2026-05-19 13:29,100.00,1009.43,1027.50,150,18.45,18.46,-59,1
1779190455,2026-05-19 13:34,100.00,1009.47,1027.54,150,18.48,18.49,-58,1
1779190755,2026-05-19 13:39,100.00,1009.41,1027.48,150,18.48,18.49,-59,1
1779191056,2026-05-19 13:44,100.00,1009.45,1027.52,150,18.62,18.63,-58,1
1779191356,2026-05-19 13:49,98.38,1009.50,1027.57,150,18.66,18.41,-58,1
1779191656,2026-05-19 13:54,100.00,1009.52,1027.59,150,18.66,18.67,-56,1
1779191956,2026-05-19 13:59,100.00,1009.30,1027.37,150,18.63,18.64,-58,1
1779192256,2026-05-19 14:04,100.00,1009.49,1027.56,150,18.53,18.54,-58,1
1779192556,2026-05-19 14:09,100.00,1009.48,1027.56,150,18.51,18.52,-58,1
1779192856,2026-05-19 14:14,100.00,1009.53,1027.60,150,18.57,18.58,-58,1
1779193156,2026-05-19 14:19,100.00,1009.55,1027.62,150,18.63,18.64,-57,1
1779193456,2026-05-19 14:24,100.00,1009.50,1027.57,150,18.65,18.66,-58,1
1779193756,2026-05-19 14:29,99.87,1009.58,1027.66,150,18.67,18.66,-58,1
1779194056,2026-05-19 14:34,99.58,1009.57,1027.64,150,18.68,18.63,-57,1
1779194356,2026-05-19 14:39,99.21,1009.63,1027.71,150,18.70,18.59,-58,1
1779194656,2026-05-19 14:44,99.13,1009.69,1027.76,150,18.72,18.60,-58,1
1779194956,2026-05-19 14:49,100.00,1009.71,1027.78,150,18.74,18.75,-57,1
1779195257,2026-05-19 14:54,100.00,1009.66,1027.73,150,18.74,18.75,-57,1
1779195557,2026-05-19 14:59,100.00,1009.67,1027.74,150,18.71,18.72,-57,1
1779195857,2026-05-19 15:04,99.95,1009.71,1027.78,150,18.67,18.68,-58,1
1779196157,2026-05-19 15:09,98.49,1009.73,1027.80,150,18.56,18.33,-57,1
1779196457,2026-05-19 15:14,99.46,1009.77,1027.84,150,18.45,18.38,-57,1
1779196757,2026-05-19 15:19,97.98,1009.84,1027.91,150,18.33,18.02,-57,1
1779197057,2026-05-19 15:24,96.39,1009.83,1027.90,150,18.21,17.64,-58,1
1779197357,2026-05-19 15:29,98.57,1009.82,1027.89,150,18.10,17.89,-59,1
1779197657,2026-05-19 15:34,99.21,1009.84,1027.91,150,18.03,17.92,-58,1
1779197957,2026-05-19 15:39,98.63,1009.91,1027.98,150,17.96,17.76,-57,1
1779198257,2026-05-19 15:44,98.62,1009.96,1028.03,150,17.92,17.71,-57,1
1779198557,2026-05-19 15:49,99.61,1009.99,1028.07,150,17.89,17.84,-59,1
1779198858,2026-05-19 15:54,98.75,1010.09,1028.16,150,17.86,17.68,-57,1
1779199158,2026-05-19 15:59,98.77,1010.03,1028.11,150,17.82,17.64,-58,1
1779199458,2026-05-19 16:04,96.58,1010.04,1028.11,150,17.76,17.22,-57,1
1779199758,2026-05-19 16:09,98.02,1010.03,1028.10,150,17.72,17.42,-56,1
1779200058,2026-05-19 16:14,98.06,1009.95,1028.02,150,17.68,17.38,-58,1
1779200358,2026-05-19 16:19,99.19,1009.98,1028.05,150,17.73,17.62,-57,1
1779200658,2026-05-19 16:24,99.37,1009.92,1027.99,150,17.83,17.74,-57,1
1779200958,2026-05-19 16:29,99.08,1009.92,1027.99,150,17.92,17.79,-60,1
1779201258,2026-05-19 16:34,98.38,1009.88,1027.95,150,17.98,17.73,-57,1
1779201558,2026-05-19 16:39,100.00,1009.83,1027.90,150,18.06,18.07,-57,1
1779201858,2026-05-19 16:44,100.00,1009.78,1027.85,150,18.21,18.22,-57,1
1779202158,2026-05-19 16:49,99.50,1009.77,1027.84,150,18.30,18.23,-57,1
1779202459,2026-05-19 16:54,97.76,1009.76,1027.83,150,18.38,18.03,-57,1
1779202759,2026-05-19 16:59,96.67,1009.69,1027.76,150,18.44,17.91,-56,1
1779203059,2026-05-19 17:04,95.17,1009.73,1027.80,150,18.47,17.70,-57,1
1779203359,2026-05-19 17:09,97.50,1009.72,1027.79,150,18.52,18.13,-57,1
1779203659,2026-05-19 17:14,94.03,1009.74,1027.81,150,18.59,17.63,-57,1
1779203959,2026-05-19 17:19,94.27,1009.75,1027.83,150,18.60,17.68,-59,1
1779204259,2026-05-19 17:24,95.32,1009.82,1027.89,150,18.56,17.81,-57,1
1779204559,2026-05-19 17:29,95.36,1009.77,1027.84,150,18.63,17.89,-57,1
1779204859,2026-05-19 17:34,96.31,1009.74,1027.81,150,18.65,18.06,-57,1
1779205159,2026-05-19 17:39,95.65,1009.70,1027.77,150,18.70,18.01,-57,1
1779205459,2026-05-19 17:44,95.08,1009.73,1027.80,150,18.72,17.93,-56,1
1779205759,2026-05-19 17:49,94.39,1009.72,1027.79,150,18.68,17.78,-57,1
1779206059,2026-05-19 17:54,93.21,1009.72,1027.79,150,18.64,17.54,-56,1
1779206360,2026-05-19 17:59,93.64,1009.76,1027.83,150,18.59,17.56,-55,1
1779206660,2026-05-19 18:04,93.65,1009.62,1027.70,150,18.52,17.49,-57,1
1779206960,2026-05-19 18:09,93.40,1009.75,1027.83,150,18.47,17.40,-56,1
1779207260,2026-05-19 18:14,95.00,1009.83,1027.90,150,18.42,17.62,-58,1
1779207560,2026-05-19 18:19,93.94,1009.84,1027.92,150,18.37,17.39,-56,1
1779207860,2026-05-19 18:24,92.91,1009.84,1027.91,150,18.32,17.17,-57,1
1779208160,2026-05-19 18:29,94.63,1009.87,1027.94,150,18.26,17.40,-56,1
1779208460,2026-05-19 18:34,93.76,1009.84,1027.92,150,18.22,17.21,-57,1
1779208760,2026-05-19 18:39,94.18,1009.88,1027.95,150,18.16,17.22,-57,1
1779209060,2026-05-19 18:44,94.53,1009.88,1027.95,150,18.13,17.25,-56,1
1779209360,2026-05-19 18:49,93.59,1009.84,1027.91,150,18.07,17.04,-56,1
1779209660,2026-05-19 18:54,94.56,1009.84,1027.91,150,18.00,17.13,-56,1
1779209961,2026-05-19 18:59,94.59,1009.86,1027.93,150,17.98,17.11,-57,1
1779210261,2026-05-19 19:04,93.62,1009.84,1027.91,150,17.92,16.89,-56,1
1779210561,2026-05-19 19:09,94.65,1009.86,1027.93,150,17.85,16.99,-57,1
1779210861,2026-05-19 19:14,95.49,1009.91,1027.99,150,17.80,17.08,-56,1
1779211161,2026-05-19 19:19,95.99,1009.93,1028.00,150,17.58,16.95,-57,1
1779211461,2026-05-19 19:24,96.78,1009.92,1027.99,150,17.72,17.22,-57,1
1779211761,2026-05-19 19:29,96.45,1009.93,1028.01,150,17.67,17.11,-60,1
1779212061,2026-05-19 19:34,96.41,1009.95,1028.02,150,17.57,17.01,-57,1
1779212361,2026-05-19 19:39,97.54,1009.86,1027.93,150,17.41,17.03,-57,1
1779212661,2026-05-19 19:44,97.52,1009.96,1028.03,150,17.35,16.97,-58,1
1779212961,2026-05-19 19:49,97.20,1009.97,1028.04,150,17.19,16.76,-56,1
1779213262,2026-05-19 19:54,97.24,1010.00,1028.07,150,17.02,16.59,-56,1
1779213562,2026-05-19 19:59,97.59,1009.99,1028.07,150,16.80,16.43,-56,1
1779213862,2026-05-19 20:04,97.89,1010.17,1028.24,150,16.63,16.31,-56,1
1779214162,2026-05-19 20:09,98.08,1010.25,1028.32,150,16.36,16.07,-58,1
1779214462,2026-05-19 20:14,98.30,1010.26,1028.34,150,16.03,15.78,-57,1
1779214762,2026-05-19 20:19,98.61,1010.28,1028.35,150,16.06,15.85,-56,1
1779215062,2026-05-19 20:24,98.98,1010.37,1028.44,150,15.88,15.73,-56,1
1779215362,2026-05-19 20:29,99.34,1010.39,1028.47,150,15.70,15.61,-59,1
1779215662,2026-05-19 20:34,99.13,1010.38,1028.45,150,15.51,15.39,-56,1
1779215962,2026-05-19 20:39,99.43,1010.39,1028.46,150,15.31,15.23,-56,1
1779216262,2026-05-19 20:44,99.81,1010.41,1028.48,150,15.13,15.11,-57,1
1779216562,2026-05-19 20:49,100.00,1010.52,1028.59,150,14.97,14.98,-55,1
1779216862,2026-05-19 20:54,100.00,1010.48,1028.56,150,14.83,14.84,-57,1
1779217163,2026-05-19 20:59,100.00,1010.65,1028.72,150,14.43,14.44,-56,1
1779217463,2026-05-19 21:04,100.00,1010.67,1028.74,150,14.44,14.45,-57,1
1779217763,2026-05-19 21:09,100.00,1010.72,1028.79,150,14.33,14.34,-56,1
1779218063,2026-05-19 21:14,100.00,1010.70,1028.78,150,14.22,14.23,-55,1
1779218363,2026-05-19 21:19,100.00,1010.70,1028.78,150,14.10,14.11,-57,1
1779218663,2026-05-19 21:24,100.00,1010.72,1028.79,150,13.99,14.00,-56,1
1779218963,2026-05-19 21:29,100.00,1010.70,1028.77,150,13.85,13.86,-57,1
1779219263,2026-05-19 21:34,100.00,1010.77,1028.85,150,13.62,13.63,-57,1
1779219563,2026-05-19 21:39,100.00,1010.77,1028.85,150,13.58,13.59,-57,1
1779219863,2026-05-19 21:44,100.00,1010.84,1028.91,150,13.49,13.50,-56,1
1779220163,2026-05-19 21:49,100.00,1010.87,1028.94,150,13.42,13.43,-56,1
1779220463,2026-05-19 21:54,100.00,1010.86,1028.93,150,13.31,13.32,-59,1
1779220764,2026-05-19 21:59,100.00,1010.85,1028.92,150,13.22,13.23,-57,1
1779221064,2026-05-19 22:04,100.00,1010.89,1028.96,150,13.14,13.15,-56,1
1779221364,2026-05-19 22:09,100.00,1010.91,1028.98,150,13.06,13.07,-55,1
1779221664,2026-05-19 22:14,100.00,1010.98,1029.05,150,12.96,12.97,-56,1
1779221964,2026-05-19 22:19,100.00,1011.04,1029.11,150,12.84,12.85,-56,1
1779222264,2026-05-19 22:24,100.00,1011.01,1029.09,150,12.73,12.74,-58,1
1779222564,2026-05-19 22:29,100.00,1011.10,1029.17,150,12.59,12.60,-57,1
1779222864,2026-05-19 22:34,100.00,1011.08,1029.15,150,12.57,12.58,-55,1
1779223164,2026-05-19 22:39,100.00,1011.08,1029.15,150,12.50,12.51,-57,1
1779223464,2026-05-19 22:44,100.00,1011.05,1029.12,150,12.42,12.43,-56,1
1779223764,2026-05-19 22:49,100.00,1011.05,1029.12,150,12.33,12.34,-55,1
1779224065,2026-05-19 22:54,100.00,1011.12,1029.19,150,12.26,12.27,-57,1
1779224365,2026-05-19 22:59,100.00,1011.10,1029.18,150,12.20,12.21,-56,1
1779224665,2026-05-19 23:04,100.00,1011.14,1029.21,150,12.15,12.16,-56,1
1779224965,2026-05-19 23:09,100.00,1011.16,1029.23,150,12.09,12.10,-56,1
1779225265,2026-05-19 23:14,100.00,1011.02,1029.10,150,12.01,12.02,-57,1
1779225565,2026-05-19 23:19,100.00,1011.19,1029.26,150,11.96,11.97,-55,1
1779225865,2026-05-19 23:24,100.00,1011.23,1029.30,150,11.87,11.88,-56,1
1779226165,2026-05-19 23:29,100.00,1011.24,1029.31,150,11.78,11.79,-55,1
1779226465,2026-05-19 23:34,100.00,1011.23,1029.30,150,11.76,11.77,-57,1
1779226765,2026-05-19 23:39,100.00,1011.24,1029.31,150,11.71,11.72,-58,1
1779227065,2026-05-19 23:44,100.00,1011.32,1029.39,150,11.64,11.65,-59,1
1779227365,2026-05-19 23:49,100.00,1011.15,1029.22,150,11.54,11.55,-56,1
1779227666,2026-05-19 23:54,100.00,1011.30,1029.37,150,11.49,11.50,-56,1
1779227966,2026-05-19 23:59,100.00,1011.33,1029.40,150,11.43,11.44,-58,1