1779228266,2026-05-20 00:04,100.00,1011.40,1029.47,150,11.42,11.43,-56,1
1779228566,2026-05-20 00:09,100.00,1011.42,1029.49,150,11.37,11.38,-57,1
1779228866,2026-05-20 00:14,100.00,1011.45,1029.52,150,11.28,11.29,-57,1
1779229166,2026-05-20 00:19,100.00,1011.43,1029.50,150,11.19,11.20,-57,1
1779229466,2026-05-20 00:24,100.00,1011.43,1029.50,150,11.06,11.07,-57,1
1779229766,2026-05-20 00:29,100.00,1011.42,1029.50,150,10.98,10.99,-57,1
1779230066,2026-05-20 00:34,100.00,1011.48,1029.55,150,10.89,10.90,-57,1
1779230366,2026-05-20 00:39,100.00,1011.44,1029.51,150,10.90,10.91,-56,1
1779230666,2026-05-20 00:44,100.00,1011.41,1029.49,150,10.87,10.88,-56,1
1779230966,2026-05-20 00:49,100.00,1011.46,1029.53,150,10.83,10.84,-56,1
1779231266,2026-05-20 00:54,100.00,1011.47,1029.54,150,10.82,10.83,-56,1
1779231567,2026-05-20 00:59,100.00,1011.50,1029.57,150,10.79,10.80,-56,1
1779231867,2026-05-20 01:04,100.00,1011.55,1029.63,150,10.76,10.77,-56,1
1779232167,2026-05-20 01:09,100.00,1011.48,1029.55,150,10.72,10.73,-57,1
1779232467,2026-05-20 01:14,100.00,1011.36,1029.43,150,10.66,10.67,-57,1
1779232767,2026-05-20 01:19,100.00,1011.52,1029.60,150,10.56,10.57,-56,1
1779233067,2026-05-20 01:24,100.00,1011.52,1029.59,150,10.48,10.49,-57,1
1779233367,2026-05-20 01:29,100.00,1011.57,1029.64,150,10.43,10.44,-57,1
1779233667,2026-05-20 01:34,100.00,1011.63,1029.70,150,10.38,10.39,-57,1
1779233967,2026-05-20 01:39,100.00,1011.67,1029.74,150,10.31,10.32,-58,1
1779234267,2026-05-20 01:44,100.00,1011.63,1029.70,150,10.28,10.29,-56,1
1779234567,2026-05-20 01:49,100.00,1011.61,1029.69,150,10.26,10.27,-57,1
1779234867,2026-05-20 01:54,100.00,1011.52,1029.59,150,10.21,10.22,-57,1
1779235167,2026-05-20 01:59,100.00,1011.51,1029.58,150,10.16,10.17,-56,1
1779235467,2026-05-20 02:04,100.00,1011.53,1029.60,150,10.10,10.11,-57,1
1779235768,2026-05-20 02:09,100.00,1011.41,1029.48,150,10.02,10.03,-57,1
1779236068,2026-05-20 02:14,100.00,1011.48,1029.55,150,10.03,10.04,-57,1
1779236368,2026-05-20 02:19,100.00,1011.52,1029.60,150,10.00,10.01,-55,1
1779236668,2026-05-20 02:24,100.00,1011.54,1029.61,150,9.94,9.95,-56,1
1779236968,2026-05-20 02:29,100.00,1011.54,1029.61,150,9.92,9.93,-57,1
1779237268,2026-05-20 02:34,100.00,1011.51,1029.58,150,9.91,9.92,-55,1
1779237568,2026-05-20 02:39,100.00,1011.49,1029.56,150,9.86,9.87,-58,1
1779237868,2026-05-20 02:44,100.00,1011.45,1029.52,150,9.79,9.80,-55,1
1779238168,2026-05-20 02:49,100.00,1011.42,1029.50,150,9.73,9.74,-56,1
1779238468,2026-05-20 02:54,100.00,1011.43,1029.50,150,9.67,9.68,-57,1
1779238768,2026-05-20 02:59,100.00,1011.44,1029.51,150,9.63,9.64,-57,1
1779239068,2026-05-20 03:04,100.00,1011.35,1029.42,150,9.59,9.60,-56,1
1779239368,2026-05-20 03:09,100.00,1011.39,1029.46,150,9.58,9.59,-56,1
1779239668,2026-05-20 03:14,100.00,1011.39,1029.47,150,9.54,9.55,-57,1
1779239969,2026-05-20 03:19,100.00,1011.45,1029.52,150,9.50,9.51,-57,1
1779240269,2026-05-20 03:24,100.00,1011.42,1029.49,150,9.49,9.50,-57,1
1779240569,2026-05-20 03:29,100.00,1011.35,1029.42,150,9.47,9.48,-56,1
1779240869,2026-05-20 03:34,100.00,1011.40,1029.47,150,9.44,9.45,-56,1
1779241169,2026-05-20 03:39,100.00,1011.42,1029.49,150,9.41,9.42,-57,1
1779241469,2026-05-20 03:44,100.00,1011.51,1029.58,150,9.33,9.34,-57,1
1779241769,2026-05-20 03:49,100.00,1011.43,1029.50,150,9.35,9.36,-57,1
1779242069,2026-05-20 03:54,100.00,1011.42,1029.50,150,9.32,9.33,-56,1
1779242369,2026-05-20 03:59,100.00,1011.43,1029.50,150,9.19,9.20,-58,1
1779242669,2026-05-20 04:04,100.00,1011.46,1029.53,150,9.21,9.22,-56,1
1779242969,2026-05-20 04:09,100.00,1011.50,1029.57,150,9.18,9.19,-56,1
1779243269,2026-05-20 04:14,100.00,1011.52,1029.59,150,9.16,9.17,-56,1
1779243569,2026-05-20 04:19,100.00,1011.47,1029.54,150,9.13,9.14,-56,1
1779243870,2026-05-20 04:24,100.00,1011.47,1029.55,150,9.10,9.11,-58,1
1779244170,2026-05-20 04:29,100.00,1011.48,1029.55,150,9.08,9.09,-55,1
1779244470,2026-05-20 04:34,100.00,1011.60,1029.67,150,9.05,9.06,-58,1
1779244770,2026-05-20 04:39,100.00,1011.57,1029.64,150,9.00,9.01,-56,1
1779245070,2026-05-20 04:44,100.00,1011.54,1029.61,150,8.96,8.97,-57,1
1779245370,2026-05-20 04:49,100.00,1011.58,1029.65,150,9.00,9.01,-56,1
1779245670,2026-05-20 04:54,100.00,1011.58,1029.66,150,9.00,9.01,-56,1
1779245970,2026-05-20 04:59,100.00,1011.64,1029.71,150,8.99,9.00,-56,1
1779246270,2026-05-20 05:04,100.00,1011.70,1029.78,150,8.98,8.99,-57,1
1779246570,2026-05-20 05:09,100.00,1011.76,1029.83,150,8.97,8.98,-57,1
1779246870,2026-05-20 05:14,100.00,1011.80,1029.88,150,9.01,9.02,-56,1
1779247170,2026-05-20 05:19,100.00,1011.83,1029.90,150,9.06,9.07,-57,1
1779247470,2026-05-20 05:24,100.00,1011.82,1029.89,150,9.14,9.15,-56,1
1779247770,2026-05-20 05:29,100.00,1011.81,1029.89,150,9.20,9.21,-57,1
1779248071,2026-05-20 05:34,100.00,1011.80,1029.87,150,9.31,9.32,-56,1
1779248371,2026-05-20 05:39,100.00,1011.78,1029.85,150,9.39,9.40,-57,1
1779248671,2026-05-20 05:44,100.00,1011.82,1029.89,150,9.54,9.55,-58,1
1779248971,2026-05-20 05:49,100.00,1011.81,1029.88,150,9.87,9.88,-57,1
1779249271,2026-05-20 05:54,100.00,1011.60,1029.67,150,10.11,10.12,-57,1
1779249571,2026-05-20 05:59,100.00,1011.90,1029.97,150,10.34,10.35,-58,1
1779249871,2026-05-20 06:04,100.00,1011.93,1030.00,150,10.62,10.63,-58,1
1779250171,2026-05-20 06:09,100.00,1011.88,1029.95,150,10.90,10.91,-57,1
1779250471,2026-05-20 06:14,100.00,1011.94,1030.01,150,11.06,11.07,-57,1
1779250771,2026-05-20 06:19,100.00,1011.98,1030.05,150,11.13,11.14,-58,1
1779251071,2026-05-20 06:24,100.00,1012.01,1030.08,150,11.15,11.16,-58,1
1779251371,2026-05-20 06:29,100.00,1012.04,1030.11,150,11.25,11.26,-57,1
1779251671,2026-05-20 06:34,100.00,1011.97,1030.05,150,11.32,11.33,-57,1
1779251972,2026-05-20 06:39,100.00,1012.02,1030.09,150,11.44,11.45,-58,1
1779252272,2026-05-20 06:44,100.00,1011.99,1030.06,150,11.59,11.60,-57,1
1779252572,2026-05-20 06:49,100.00,1012.09,1030.17,150,11.77,11.78,-57,1
1779252872,2026-05-20 06:54,100.00,1012.14,1030.21,150,11.92,11.93,-57,1
1779253172,2026-05-20 06:59,100.00,1012.19,1030.26,150,12.05,12.06,-57,1
1779253472,2026-05-20 07:04,100.00,1012.23,1030.31,150,12.17,12.18,-57,1
1779253772,2026-05-20 07:09,100.00,1012.28,1030.36,150,12.28,12.29,-59,1
1779254072,2026-05-20 07:14,100.00,1012.24,1030.31,150,12.42,12.43,-58,1
1779254372,2026-05-20 07:19,100.00,1012.26,1030.34,150,12.50,12.51,-59,1
1779254672,2026-05-20 07:24,100.00,1012.23,1030.31,150,12.69,12.70,-57,1
1779254972,2026-05-20 07:29,100.00,1012.25,1030.32,150,12.88,12.89,-57,1
1779255272,2026-05-20 07:34,100.00,1012.24,1030.31,150,13.04,13.05,-57,1
1779255573,2026-05-20 07:39,100.00,1012.33,1030.40,150,13.19,13.20,-57,1
1779255873,2026-05-20 07:44,100.00,1012.23,1030.30,150,13.33,13.34,-59,1
1779256173,2026-05-20 07:49,100.00,1012.03,1030.10,150,13.47,13.48,-57,1
1779256473,2026-05-20 07:54,100.00,1012.22,1030.29,150,13.52,13.53,-59,1
1779256773,2026-05-20 07:59,100.00,1012.19,1030.26,150,13.72,13.73,-59,1
1779257073,2026-05-20 08:04,100.00,1012.20,1030.27,150,13.84,13.85,-57,1
1779257373,2026-05-20 08:09,100.00,1012.19,1030.26,150,13.96,13.97,-57,1
1779257673,2026-05-20 08:14,100.00,1012.10,1030.17,150,14.09,14.10,-57,1
1779257973,2026-05-20 08:19,100.00,1012.13,1030.20,150,14.16,14.17,-57,1
1779258273,2026-05-20 08:24,100.00,1012.14,1030.21,150,14.31,14.32,-57,1
1779258573,2026-05-20 08:29,100.00,1012.06,1030.13,150,14.41,14.42,-60,1
1779258873,2026-05-20 08:34,100.00,1012.11,1030.18,150,14.55,14.56,-57,1
1779259174,2026-05-20 08:39,100.00,1011.99,1030.06,150,14.68,14.69,-57,1
1779259474,2026-05-20 08:44,100.00,1012.12,1030.19,150,14.83,14.84,-58,1
1779259774,2026-05-20 08:49,100.00,1012.20,1030.27,150,14.99,15.00,-59,1
1779260074,2026-05-20 08:54,100.00,1012.21,1030.29,150,15.14,15.15,-57,1
1779260374,2026-05-20 08:59,100.00,1012.09,1030.16,150,15.28,15.29,-57,1
1779260674,2026-05-20 09:04,100.00,1012.11,1030.19,150,15.43,15.44,-57,1
1779260974,2026-05-20 09:09,100.00,1012.07,1030.15,150,15.54,15.55,-59,1
1779261274,2026-05-20 09:14,100.00,1012.08,1030.15,150,15.66,15.67,-57,1
1779261574,2026-05-20 09:19,100.00,1012.09,1030.16,150,15.80,15.81,-58,1
1779261874,2026-05-20 09:24,100.00,1012.08,1030.15,150,15.94,15.95,-57,1
1779262174,2026-05-20 09:29,100.00,1012.01,1030.08,150,16.07,16.08,-57,1
1779262475,2026-05-20 09:34,100.00,1011.97,1030.04,150,16.19,16.20,-59,1
1779262775,2026-05-20 09:39,100.00,1012.06,1030.13,150,16.36,16.37,-57,1
1779263075,2026-05-20 09:44,100.00,1012.10,1030.17,150,16.53,16.54,-59,1
1779263375,2026-05-20 09:49,100.00,1012.15,1030.23,150,16.72,16.73,-58,1
1779263675,2026-05-20 09:54,100.00,1012.16,1030.23,150,16.88,16.89,-58,1
1779263975,2026-05-20 09:59,100.00,1012.25,1030.32,150,17.03,17.04,-59,1
1779264275,2026-05-20 10:04,100.00,1012.17,1030.25,150,17.20,17.21,-57,1
1779264575,2026-05-20 10:09,100.00,1012.18,1030.25,150,17.40,17.41,-58,1
1779264875,2026-05-20 10:14,100.00,1012.17,1030.24,150,17.58,17.59,-57,1
1779265175,2026-05-20 10:19,100.00,1012.10,1030.17,150,17.74,17.75,-58,1
1779265475,2026-05-20 10:24,100.00,1012.13,1030.20,150,17.92,17.93,-59,1
1779265776,2026-05-20 10:29,100.00,1012.15,1030.22,150,18.09,18.10,-58,1
1779266076,2026-05-20 10:34,100.00,1012.10,1030.18,150,18.27,18.28,-57,1
1779266376,2026-05-20 10:39,100.00,1012.12,1030.19,150,18.42,18.43,-58,1
1779266676,2026-05-20 10:44,100.00,1012.12,1030.20,150,18.45,18.46,-58,1
1779266976,2026-05-20 10:49,100.00,1012.14,1030.21,150,18.45,18.46,-59,1
1779267276,2026-05-20 10:54,100.00,1012.09,1030.16,150,18.38,18.39,-58,1
1779267576,2026-05-20 10:59,100.00,1012.11,1030.18,150,18.44,18.45,-57,1
1779267876,2026-05-20 11:04,100.00,1012.07,1030.14,150,18.55,18.56,-57,1
1779268176,2026-05-20 11:09,100.00,1011.99,1030.06,150,18.69,18.70,-59,1
1779268476,2026-05-20 11:14,100.00,1011.96,1030.04,150,18.75,18.76,-57,1
1779268776,2026-05-20 11:19,98.00,1011.89,1029.96,150,18.92,18.61,-58,1
1779269076,2026-05-20 11:24,100.00,1011.89,1029.96,150,18.91,18.93,-60,1
1779269376,2026-05-20 11:29,98.68,1011.93,1030.01,150,18.97,18.77,-57,1
1779269677,2026-05-20 11:34,90.29,1011.92,1029.99,150,18.92,17.31,-57,1
1779269977,2026-05-20 11:39,96.57,1011.91,1029.98,150,18.99,18.45,-57,1
1779270277,2026-05-20 11:44,91.55,1011.91,1029.98,150,19.13,17.74,-57,1
1779270577,2026-05-20 11:49,95.35,1011.95,1030.02,150,19.28,18.53,-58,1
1779270877,2026-05-20 11:54,95.21,1011.92,1029.99,150,19.38,18.61,-57,1
1779271177,2026-05-20 11:59,94.54,1011.93,1030.00,150,19.52,18.63,-57,1
1779271477,2026-05-20 12:04,98.58,1011.93,1030.01,150,19.72,19.51,-57,1
1779271777,2026-05-20 12:09,93.94,1011.90,1029.97,150,19.91,18.92,-59,1
1779272077,2026-05-20 12:14,89.26,1011.96,1030.03,150,20.07,18.26,-58,1
1779272377,2026-05-20 12:19,84.44,1011.94,1030.02,150,20.18,17.49,-57,1
1779272677,2026-05-20 12:24,85.17,1011.89,1029.96,150,20.31,17.75,-56,1
1779272977,2026-05-20 12:29,90.65,1011.88,1029.95,150,20.42,18.85,-57,1
1779273278,2026-05-20 12:34,83.96,1011.85,1029.92,150,20.54,17.75,-57,1
1779273578,2026-05-20 12:39,86.33,1011.80,1029.87,150,20.62,18.27,-57,1
1779273878,2026-05-20 12:44,81.71,1011.79,1029.87,150,20.72,17.50,-57,1
1779274178,2026-05-20 12:49,84.93,1011.78,1029.85,150,20.79,18.18,-56,1
1779274478,2026-05-20 12:54,84.85,1011.79,1029.86,150,20.82,18.19,-59,1
1779274778,2026-05-20 12:59,82.43,1011.74,1029.81,150,20.91,17.82,-58,1
1779275078,2026-05-20 13:04,80.65,1011.74,1029.81,150,20.82,17.39,-57,1
1779275378,2026-05-20 13:09,79.23,1011.71,1029.79,150,20.68,16.97,-57,1
1779275678,2026-05-20 13:14,79.29,1011.64,1029.71,150,20.68,16.98,-60,1
1779275978,2026-05-20 13:19,82.12,1011.61,1029.69,150,20.88,17.73,-57,1
1779276278,2026-05-20 13:24,79.96,1011.55,1029.63,150,21.03,17.45,-57,1
1779276578,2026-05-20 13:29,84.26,1011.53,1029.60,150,21.21,18.46,-57,1
1779276878,2026-05-20 13:34,78.05,1011.50,1029.58,150,21.36,17.39,-56,1
1779277179,2026-05-20 13:39,77.44,1011.51,1029.59,150,21.35,17.26,-57,1
1779277479,2026-05-20 13:44,75.91,1011.48,1029.55,150,21.36,16.95,-57,1
1779277779,2026-05-20 13:49,76.70,1011.43,1029.51,150,21.39,17.15,-57,1
1779278079,2026-05-20 13:54,74.96,1011.27,1029.34,150,21.49,16.88,-58,1
1779278379,2026-05-20 13:59,74.56,1011.35,1029.43,150,21.62,16.92,-58,1
1779278679,2026-05-20 14:04,73.89,1011.21,1029.29,150,21.72,16.88,-57,1
1779278979,2026-05-20 14:09,73.21,1011.18,1029.25,150,21.85,16.86,-58,1
1779279279,2026-05-20 14:14,74.73,1010.89,1028.96,150,21.99,17.32,-59,1
1779279579,2026-05-20 14:19,75.45,1011.15,1029.22,150,22.13,17.60,-59,1
1779279879,2026-05-20 14:24,72.56,1011.12,1029.19,150,22.27,17.12,-57,1
1779280180,2026-05-20 14:29,68.41,1011.07,1029.14,150,22.34,16.26,-58,1
1779280480,2026-05-20 14:34,69.79,1011.00,1029.08,150,22.44,16.67,-57,1
1779280780,2026-05-20 14:39,69.24,1010.93,1029.00,150,22.53,16.63,-57,1
1779281080,2026-05-20 14:44,68.36,1010.91,1028.99,150,22.66,16.55,-60,1
1779281380,2026-05-20 14:49,69.98,1010.87,1028.94,150,22.79,17.05,-57,1
1779281680,2026-05-20 14:54,68.36,1010.85,1028.92,150,22.86,16.74,-57,1
1779281980,2026-05-20 14:59,70.31,1010.83,1028.91,150,22.89,17.22,-59,1
1779282280,2026-05-20 15:04,69.81,1010.82,1028.89,150,22.81,17.03,-57,1
1779282580,2026-05-20 15:09,71.20,1010.79,1028.86,150,22.86,17.39,-58,1
1779282880,2026-05-20 15:14,68.14,1010.73,1028.80,150,22.94,16.77,-58,1
1779283180,2026-05-20 15:19,67.45,1010.69,1028.76,150,22.97,16.64,-57,1
1779283480,2026-05-20 15:24,63.30,1010.76,1028.84,150,23.05,15.72,-57,1
1779283780,2026-05-20 15:29,67.60,1010.76,1028.83,150,23.13,16.82,-57,1
1779284081,2026-05-20 15:34,67.05,1010.67,1028.74,150,23.17,16.73,-58,1
1779284381,2026-05-20 15:39,62.80,1010.61,1028.68,150,23.22,15.76,-57,1
1779284681,2026-05-20 15:44,61.77,1010.60,1028.68,150,23.25,15.52,-57,1
1779284981,2026-05-20 15:49,60.58,1010.57,1028.64,150,23.28,15.25,-57,1
1779285281,2026-05-20 15:54,60.55,1010.60,1028.67,150,23.27,15.23,-58,1
1779285581,2026-05-20 15:59,60.02,1010.50,1028.57,150,23.21,15.04,-60,1
1779285881,2026-05-20 16:04,60.11,1010.48,1028.55,150,23.22,15.07,-57,1
1779286181,2026-05-20 16:09,58.71,1010.49,1028.56,150,23.21,14.70,-57,1
1779286481,2026-05-20 16:14,59.64,1010.51,1028.58,150,23.20,14.93,-58,1
1779286781,2026-05-20 16:19,59.83,1010.44,1028.51,150,23.20,14.98,-58,1
1779287081,2026-05-20 16:24,57.84,1010.44,1028.51,150,23.17,14.43,-56,1
1779287381,2026-05-20 16:29,60.43,1010.41,1028.48,150,23.13,15.07,-57,1
1779287681,2026-05-20 16:34,55.74,1010.39,1028.46,150,23.05,13.75,-57,1
1779287982,2026-05-20 16:39,58.01,1010.41,1028.48,150,22.73,14.06,-58,1
1779288282,2026-05-20 16:44,58.15,1010.43,1028.50,150,22.60,13.98,-59,1
1779288582,2026-05-20 16:49,58.84,1010.43,1028.50,150,22.42,13.99,-57,1
1779288882,2026-05-20 16:54,59.45,1010.40,1028.48,150,22.21,13.95,-57,1
1779289182,2026-05-20 16:59,60.67,1010.39,1028.46,150,22.00,14.07,-57,1
1779289482,2026-05-20 17:04,61.50,1010.37,1028.44,150,21.85,14.14,-57,1
1779289782,2026-05-20 17:09,61.44,1010.33,1028.40,150,21.79,14.06,-57,1
1779290082,2026-05-20 17:14,62.54,1010.31,1028.38,150,21.84,14.39,-56,1
1779290382,2026-05-20 17:19,62.97,1010.30,1028.37,150,21.96,14.61,-58,1
1779290682,2026-05-20 17:24,61.38,1010.26,1028.33,150,22.11,14.35,-56,1
1779290982,2026-05-20 17:29,60.86,1010.22,1028.29,150,22.24,14.34,-56,1
1779291282,2026-05-20 17:34,60.99,1010.27,1028.35,150,22.33,14.46,-57,1
1779291583,2026-05-20 17:39,57.85,1010.24,1028.32,150,22.36,13.67,-57,1
1779291883,2026-05-20 17:44,61.54,1010.23,1028.30,150,22.42,14.68,-56,1
1779292183,2026-05-20 17:49,59.71,1010.25,1028.32,150,22.51,14.30,-57,1
1779292483,2026-05-20 17:54,58.96,1010.30,1028.37,150,22.61,14.20,-57,1
1779292783,2026-05-20 17:59,59.41,1010.25,1028.32,150,22.59,14.30,-59,1
1779293083,2026-05-20 18:04,59.44,1010.22,1028.30,150,22.73,14.44,-56,1
1779293383,2026-05-20 18:09,58.90,1010.25,1028.32,150,22.76,14.33,-56,1
1779293683,2026-05-20 18:14,60.29,1010.24,1028.31,150,22.78,14.71,-56,1
1779293983,2026-05-20 18:19,60.54,1010.25,1028.32,150,22.70,14.69,-55,1
1779294283,2026-05-20 18:24,59.53,1010.26,1028.33,150,22.62,14.36,-56,1
1779294583,2026-05-20 18:29,59.44,1010.26,1028.34,150,22.53,14.25,-58,1
1779294884,2026-05-20 18:34,60.15,1010.31,1028.39,150,22.46,14.37,-56,1
1779295184,2026-05-20 18:39,60.22,1010.33,1028.40,150,22.36,14.29,-58,1
1779295484,2026-05-20 18:44,57.85,1010.33,1028.40,150,22.28,13.60,-55,1
1779295784,2026-05-20 18:49,58.21,1010.36,1028.43,150,22.20,13.62,-59,1
1779296084,2026-05-20 18:54,58.48,1010.36,1028.43,150,22.08,13.58,-57,1
1779296384,2026-05-20 18:59,58.75,1010.43,1028.50,150,21.92,13.50,-57,1
1779296684,2026-05-20 19:04,58.79,1010.43,1028.50,150,21.76,13.36,-56,1
1779296984,2026-05-20 19:09,58.87,1010.40,1028.47,150,21.65,13.28,-56,1
1779297284,2026-05-20 19:14,59.33,1010.29,1028.37,150,21.59,13.34,-56,1
1779297584,2026-05-20 19:19,60.42,1010.44,1028.51,150,21.53,13.56,-56,1
1779297884,2026-05-20 19:24,59.75,1010.49,1028.56,150,21.45,13.32,-57,1
1779298184,2026-05-20 19:29,58.95,1010.55,1028.62,150,21.04,12.72,-56,1
1779298484,2026-05-20 19:34,59.15,1010.58,1028.66,150,21.29,13.01,-57,1
1779298785,2026-05-20 19:39,59.74,1010.72,1028.79,150,21.22,13.10,-60,1
1779299085,2026-05-20 19:44,61.82,1010.80,1028.87,150,21.11,13.52,-58,1
1779299385,2026-05-20 19:49,63.02,1010.81,1028.89,150,20.98,13.69,-57,1
1779299685,2026-05-20 19:54,64.00,1010.83,1028.90,150,20.84,13.80,-59,1
1779299985,2026-05-20 19:59,64.40,1010.88,1028.95,150,20.69,13.75,-57,1
1779300285,2026-05-20 20:04,65.22,1011.01,1029.08,150,20.55,13.81,-57,1
1779300585,2026-05-20 20:09,65.93,1011.00,1029.07,150,20.41,13.85,-56,1
1779300885,2026-05-20 20:14,66.59,1011.02,1029.09,150,20.29,13.89,-58,1
1779301185,2026-05-20 20:19,67.26,1011.04,1029.12,150,20.12,13.88,-58,1
1779301485,2026-05-20 20:24,67.83,1011.11,1029.18,150,20.06,13.95,-56,1
1779301785,2026-05-20 20:29,68.25,1011.18,1029.25,150,19.84,13.84,-59,1
1779302085,2026-05-20 20:34,68.78,1011.27,1029.34,150,19.78,13.90,-56,1
1779302385,2026-05-20 20:39,69.28,1011.39,1029.47,150,19.63,13.87,-57,1
1779302686,2026-05-20 20:44,69.51,1011.46,1029.53,150,19.45,13.74,-56,1
1779302986,2026-05-20 20:49,69.94,1011.57,1029.64,150,19.27,13.67,-56,1
1779303286,2026-05-20 20:54,72.20,1011.65,1029.72,150,18.92,13.82,-57,1
1779303586,2026-05-20 20:59,72.63,1011.63,1029.70,150,19.01,14.00,-57,1
1779303886,2026-05-20 21:04,72.77,1011.69,1029.76,150,18.91,13.93,-57,1
1779304186,2026-05-20 21:09,73.29,1011.83,1029.90,150,18.80,13.94,-56,1
1779304486,2026-05-20 21:14,74.00,1011.83,1029.90,150,18.70,13.99,-56,1
1779304786,2026-05-20 21:19,74.76,1011.91,1029.98,150,18.53,13.98,-59,1
1779305086,2026-05-20 21:24,75.13,1011.97,1030.04,150,18.48,14.01,-59,1
1779305386,2026-05-20 21:29,76.08,1012.00,1030.07,150,18.37,14.10,-56,1
1779305686,2026-05-20 21:34,76.03,1011.97,1030.04,150,18.26,13.98,-57,1
1779305986,2026-05-20 21:39,75.87,1012.02,1030.09,150,18.14,13.83,-56,1
1779306287,2026-05-20 21:44,75.93,1012.05,1030.12,150,17.84,13.55,-58,1
1779306587,2026-05-20 21:49,78.65,1012.10,1030.17,150,17.74,14.00,-60,1
1779306887,2026-05-20 21:54,79.78,1012.20,1030.28,150,17.60,14.08,-56,1
1779307187,2026-05-20 21:59,79.45,1012.28,1030.35,150,17.43,13.85,-57,1
1779307487,2026-05-20 22:04,79.56,1012.24,1030.31,150,17.30,13.75,-57,1
1779307787,2026-05-20 22:09,80.28,1012.27,1030.34,150,17.21,13.80,-57,1
1779308087,2026-05-20 22:14,81.91,1012.45,1030.52,150,17.15,14.05,-57,1
1779308387,2026-05-20 22:19,82.36,1012.49,1030.56,150,17.09,14.07,-59,1
1779308687,2026-05-20 22:24,83.18,1012.41,1030.48,150,17.06,14.20,-56,1
1779308987,2026-05-20 22:29,84.64,1012.47,1030.54,150,17.05,14.46,-56,1
1779309287,2026-05-20 22:34,84.62,1012.50,1030.57,150,17.00,14.41,-56,1
1779309588,2026-05-20 22:39,84.67,1012.47,1030.54,150,16.96,14.37,-56,1
1779309888,2026-05-20 22:44,85.11,1012.41,1030.49,150,16.93,14.43,-57,1
1779310188,2026-05-20 22:49,85.35,1012.42,1030.49,150,16.82,14.36,-58,1
1779310488,2026-05-20 22:54,85.01,1012.41,1030.48,150,16.76,14.24,-58,1
1779310788,2026-05-20 22:59,86.47,1012.39,1030.46,150,16.69,14.44,-58,1
1779311088,2026-05-20 23:04,85.73,1012.38,1030.45,150,16.59,14.20,-59,1
1779311388,2026-05-20 23:09,85.34,1012.38,1030.46,150,16.53,14.07,-56,1
1779311688,2026-05-20 23:14,85.56,1012.38,1030.46,150,16.42,14.01,-57,1
1779311988,2026-05-20 23:19,85.81,1012.42,1030.49,150,16.32,13.95,-55,1
1779312288,2026-05-20 23:24,86.21,1012.52,1030.60,150,16.13,13.84,-57,1
1779312588,2026-05-20 23:29,86.15,1012.51,1030.58,150,16.10,13.80,-60,1
1779312889,2026-05-20 23:34,86.71,1012.55,1030.62,150,15.98,13.78,-57,1
1779313189,2026-05-20 23:39,88.48,1012.53,1030.61,150,15.84,13.95,-56,1
1779313489,2026-05-20 23:44,88.35,1012.60,1030.68,150,15.72,13.81,-58,1
1779313789,2026-05-20 23:49,88.56,1012.54,1030.61,150,15.62,13.75,-55,1
1779314089,2026-05-20 23:54,89.02,1012.58,1030.65,150,15.53,13.74,-57,1
1779314389,2026-05-20 23:59,89.88,1012.55,1030.62,150,15.42,13.78,-57,1