1779314689,2026-05-21 00:04,90.45,1012.50,1030.57,150,15.30,13.76,-57,1
1779314989,2026-05-21 00:09,90.67,1012.49,1030.56,150,15.21,13.71,-58,1
1779315289,2026-05-21 00:14,91.15,1012.54,1030.61,150,15.14,13.72,-55,1
1779315589,2026-05-21 00:19,91.44,1012.50,1030.57,150,15.00,13.63,-56,1
1779315889,2026-05-21 00:24,92.29,1012.47,1030.54,150,14.96,13.73,-55,1
1779316189,2026-05-21 00:29,92.88,1012.47,1030.55,150,14.89,13.76,-56,1
1779316490,2026-05-21 00:34,93.50,1012.42,1030.50,150,14.85,13.82,-56,1
1779316790,2026-05-21 00:39,94.30,1012.40,1030.48,150,14.77,13.88,-56,1
1779317090,2026-05-21 00:44,94.23,1012.38,1030.45,150,14.69,13.78,-59,1
1779317390,2026-05-21 00:49,94.88,1012.37,1030.44,150,14.65,13.85,-55,1
1779317690,2026-05-21 00:54,95.07,1012.34,1030.42,150,14.62,13.85,-54,1
1779317990,2026-05-21 00:59,95.64,1012.32,1030.39,150,14.60,13.92,-56,1
1779318290,2026-05-21 01:04,96.44,1012.22,1030.29,150,14.59,14.04,-55,1
1779318590,2026-05-21 01:09,97.03,1012.15,1030.22,150,14.55,14.10,-55,1
1779318890,2026-05-21 01:14,98.49,1012.18,1030.25,150,14.46,14.24,-58,1
1779319190,2026-05-21 01:19,100.00,1012.24,1030.31,150,14.49,14.50,-55,1
1779319490,2026-05-21 01:24,100.00,1012.31,1030.38,150,14.48,14.49,-54,1
1779319790,2026-05-21 01:29,100.00,1012.26,1030.33,150,14.44,14.45,-56,1
1779320090,2026-05-21 01:34,100.00,1012.27,1030.35,150,14.43,14.44,-56,1
1779320391,2026-05-21 01:39,100.00,1012.31,1030.38,150,14.36,14.37,-58,1
1779320691,2026-05-21 01:44,100.00,1012.31,1030.38,150,14.39,14.40,-56,1
1779320991,2026-05-21 01:49,100.00,1012.24,1030.31,150,14.37,14.38,-57,1
1779321291,2026-05-21 01:54,100.00,1012.25,1030.32,150,14.30,14.31,-57,1
1779321591,2026-05-21 01:59,100.00,1012.28,1030.36,150,14.24,14.25,-59,1
1779321891,2026-05-21 02:04,100.00,1012.28,1030.35,150,14.24,14.25,-55,1
1779322191,2026-05-21 02:09,100.00,1012.29,1030.37,150,14.24,14.25,-58,1
1779322491,2026-05-21 02:14,100.00,1012.38,1030.45,150,14.22,14.23,-56,1
1779322791,2026-05-21 02:19,100.00,1012.42,1030.50,150,14.18,14.19,-56,1
1779323091,2026-05-21 02:24,100.00,1012.47,1030.54,150,14.12,14.13,-56,1
1779323391,2026-05-21 02:29,100.00,1012.47,1030.54,150,14.04,14.05,-56,1
1779323691,2026-05-21 02:34,100.00,1012.51,1030.59,150,13.97,13.98,-57,1
1779323991,2026-05-21 02:39,100.00,1012.53,1030.60,150,13.95,13.96,-55,1
1779324292,2026-05-21 02:44,100.00,1012.56,1030.63,150,13.93,13.94,-55,1
1779324592,2026-05-21 02:49,100.00,1012.53,1030.61,150,13.90,13.91,-58,1
1779324892,2026-05-21 02:54,100.00,1012.59,1030.66,150,13.91,13.92,-55,1
1779325192,2026-05-21 02:59,100.00,1012.62,1030.70,150,13.88,13.89,-58,1
1779325492,2026-05-21 03:04,100.00,1012.63,1030.70,150,13.91,13.92,-58,1
1779325792,2026-05-21 03:09,100.00,1012.64,1030.72,150,13.91,13.92,-58,1
1779326092,2026-05-21 03:14,100.00,1012.70,1030.77,150,13.91,13.92,-55,1
1779326392,2026-05-21 03:19,100.00,1012.73,1030.80,150,13.91,13.92,-56,1
1779326692,2026-05-21 03:24,100.00,1012.75,1030.82,150,13.88,13.89,-57,1
1779326992,2026-05-21 03:29,100.00,1012.73,1030.80,150,13.86,13.87,-56,1
1779327292,2026-05-21 03:34,100.00,1012.69,1030.76,150,13.83,13.84,-58,1
1779327592,2026-05-21 03:39,100.00,1012.63,1030.71,150,13.79,13.80,-55,1
1779327893,2026-05-21 03:44,100.00,1012.62,1030.69,150,13.73,13.74,-56,1
1779328193,2026-05-21 03:49,100.00,1012.62,1030.69,150,13.64,13.65,-60,1
1779328493,2026-05-21 03:54,100.00,1012.67,1030.74,150,13.61,13.62,-57,1
1779328793,2026-05-21 03:59,100.00,1012.64,1030.71,150,13.54,13.55,-56,1
1779329093,2026-05-21 04:04,100.00,1012.73,1030.80,150,13.48,13.49,-57,1
1779329393,2026-05-21 04:09,100.00,1012.75,1030.82,150,13.43,13.44,-56,1
1779329693,2026-05-21 04:14,100.00,1012.82,1030.90,150,13.40,13.41,-56,1
1779329993,2026-05-21 04:19,100.00,1012.85,1030.93,150,13.36,13.37,-57,1
1779330293,2026-05-21 04:24,100.00,1012.89,1030.96,150,13.33,13.34,-57,1
1779330593,2026-05-21 04:29,100.00,1012.93,1031.00,150,13.33,13.34,-56,1
1779330893,2026-05-21 04:34,100.00,1012.95,1031.02,150,13.27,13.28,-56,1
1779331193,2026-05-21 04:39,100.00,1012.94,1031.02,150,13.26,13.27,-58,1
1779331494,2026-05-21 04:44,100.00,1012.96,1031.03,150,13.24,13.25,-57,1
1779331794,2026-05-21 04:49,100.00,1013.01,1031.08,150,13.23,13.24,-57,1
1779332094,2026-05-21 04:54,100.00,1013.01,1031.09,150,13.17,13.18,-58,1
1779332394,2026-05-21 04:59,100.00,1013.02,1031.09,150,13.18,13.19,-58,1
1779332694,2026-05-21 05:04,100.00,1012.97,1031.05,150,13.09,13.10,-58,1
1779332994,2026-05-21 05:09,100.00,1013.06,1031.13,150,13.19,13.20,-57,1
1779333294,2026-05-21 05:14,100.00,1013.12,1031.19,150,13.17,13.18,-57,1
1779333594,2026-05-21 05:19,100.00,1013.14,1031.22,150,13.16,13.17,-58,1
1779333894,2026-05-21 05:24,100.00,1013.19,1031.26,150,13.19,13.20,-58,1
1779334194,2026-05-21 05:29,100.00,1013.18,1031.26,150,13.19,13.20,-56,1
1779334494,2026-05-21 05:34,100.00,1013.18,1031.26,150,13.15,13.16,-56,1
1779334794,2026-05-21 05:39,100.00,1013.21,1031.29,150,13.13,13.14,-57,1
1779335095,2026-05-21 05:44,100.00,1013.19,1031.27,150,13.18,13.19,-57,1
1779335395,2026-05-21 05:49,100.00,1013.21,1031.29,150,13.32,13.33,-57,1
1779335695,2026-05-21 05:54,100.00,1013.25,1031.33,150,13.41,13.42,-57,1
1779335995,2026-05-21 05:59,100.00,1013.24,1031.31,150,13.48,13.49,-56,1
1779336295,2026-05-21 06:04,100.00,1013.35,1031.42,150,13.57,13.58,-57,1
1779336595,2026-05-21 06:09,100.00,1013.40,1031.47,150,13.64,13.65,-57,1
1779336895,2026-05-21 06:14,100.00,1013.52,1031.60,150,13.74,13.75,-58,1
1779337195,2026-05-21 06:19,100.00,1013.53,1031.60,150,13.85,13.86,-56,1
1779337495,2026-05-21 06:24,100.00,1013.57,1031.64,150,13.97,13.98,-57,1
1779337795,2026-05-21 06:29,100.00,1013.61,1031.68,150,14.18,14.19,-56,1
1779338095,2026-05-21 06:34,100.00,1013.58,1031.65,150,14.35,14.36,-56,1
1779338395,2026-05-21 06:39,100.00,1013.54,1031.61,150,14.54,14.55,-57,1
1779338695,2026-05-21 06:44,100.00,1013.60,1031.67,150,14.70,14.71,-58,1
1779338996,2026-05-21 06:49,100.00,1013.56,1031.63,150,14.86,14.87,-57,1
1779339296,2026-05-21 06:54,100.00,1013.54,1031.61,150,15.06,15.07,-56,1
1779339596,2026-05-21 06:59,100.00,1013.51,1031.59,150,15.27,15.28,-57,1
1779339896,2026-05-21 07:04,100.00,1013.52,1031.59,150,15.49,15.50,-57,1
1779340196,2026-05-21 07:09,100.00,1013.62,1031.69,150,15.71,15.72,-57,1
1779340496,2026-05-21 07:14,100.00,1013.63,1031.71,150,15.93,15.94,-57,1
1779340796,2026-05-21 07:19,100.00,1013.67,1031.74,150,16.14,16.15,-57,1
1779341096,2026-05-21 07:24,100.00,1013.67,1031.74,150,16.34,16.35,-57,1
1779341396,2026-05-21 07:29,100.00,1013.67,1031.75,150,16.53,16.54,-58,1
1779341696,2026-05-21 07:34,100.00,1013.69,1031.76,150,16.70,16.71,-58,1
1779341996,2026-05-21 07:39,100.00,1013.74,1031.81,150,16.82,16.83,-56,1
1779342296,2026-05-21 07:44,100.00,1013.76,1031.84,150,16.93,16.94,-57,1
1779342597,2026-05-21 07:49,100.00,1013.78,1031.85,150,17.05,17.06,-57,1
1779342897,2026-05-21 07:54,100.00,1013.75,1031.82,150,17.13,17.14,-56,1
1779343197,2026-05-21 07:59,100.00,1013.72,1031.79,150,17.19,17.20,-56,1
1779343497,2026-05-21 08:04,100.00,1013.70,1031.77,150,17.26,17.27,-56,1
1779343797,2026-05-21 08:09,100.00,1013.76,1031.84,150,17.33,17.34,-56,1
1779344097,2026-05-21 08:14,100.00,1013.75,1031.82,150,17.40,17.41,-57,1
1779344397,2026-05-21 08:19,100.00,1013.81,1031.88,150,17.47,17.48,-56,1
1779344697,2026-05-21 08:24,100.00,1013.81,1031.88,150,17.57,17.58,-57,1
1779344997,2026-05-21 08:29,100.00,1013.76,1031.83,150,17.67,17.68,-57,1
1779345297,2026-05-21 08:34,100.00,1013.83,1031.90,150,17.80,17.81,-57,1
1779345597,2026-05-21 08:39,100.00,1013.78,1031.85,150,17.92,17.93,-56,1
1779345897,2026-05-21 08:44,100.00,1013.72,1031.80,150,18.06,18.07,-58,1
1779346197,2026-05-21 08:49,100.00,1013.74,1031.81,150,18.18,18.19,-59,1
1779346498,2026-05-21 08:54,100.00,1013.70,1031.77,150,18.33,18.34,-58,1
1779346798,2026-05-21 08:59,100.00,1013.63,1031.70,150,18.46,18.47,-56,1
1779347098,2026-05-21 09:04,100.00,1013.63,1031.70,150,18.60,18.61,-58,1
1779347398,2026-05-21 09:09,100.00,1013.60,1031.67,150,18.65,18.66,-58,1
1779347698,2026-05-21 09:14,100.00,1013.64,1031.72,150,18.85,18.87,-57,1
1779347998,2026-05-21 09:19,100.00,1013.59,1031.66,150,19.01,19.03,-57,1
1779348298,2026-05-21 09:24,100.00,1013.45,1031.52,150,19.18,19.20,-57,1
1779348598,2026-05-21 09:29,100.00,1013.61,1031.68,150,19.41,19.43,-57,1
1779348898,2026-05-21 09:34,100.00,1013.63,1031.70,150,19.63,19.65,-56,1
1779349198,2026-05-21 09:39,100.00,1013.59,1031.67,150,19.82,19.84,-57,1
1779349498,2026-05-21 09:44,100.00,1013.62,1031.69,150,19.90,19.92,-57,1
1779349798,2026-05-21 09:49,100.00,1013.66,1031.73,150,19.96,19.98,-57,1
1779350098,2026-05-21 09:54,100.00,1013.60,1031.67,150,19.98,20.00,-56,1
1779350398,2026-05-21 09:59,100.00,1013.54,1031.62,150,19.99,20.01,-60,1
1779350698,2026-05-21 10:04,100.00,1013.51,1031.58,150,20.01,20.03,-57,1
1779350999,2026-05-21 10:09,100.00,1013.37,1031.44,150,20.11,20.13,-57,1
1779351299,2026-05-21 10:14,100.00,1013.37,1031.45,150,20.32,20.34,-57,1
1779351599,2026-05-21 10:19,100.00,1013.39,1031.47,150,20.55,20.57,-57,1
1779351899,2026-05-21 10:24,100.00,1013.37,1031.44,150,20.70,20.72,-57,1
1779352199,2026-05-21 10:29,98.83,1013.39,1031.47,150,20.78,20.61,-60,1
1779352499,2026-05-21 10:34,93.87,1013.50,1031.57,150,20.86,19.85,-57,1
1779352799,2026-05-21 10:39,88.26,1013.53,1031.60,150,20.67,18.67,-56,1
1779353099,2026-05-21 10:44,92.06,1013.47,1031.54,150,20.63,19.31,-57,1
1779353399,2026-05-21 10:49,95.03,1013.46,1031.54,150,20.79,19.98,-56,1
1779353699,2026-05-21 10:54,86.28,1013.52,1031.59,150,20.93,18.57,-58,1
1779353999,2026-05-21 10:59,91.63,1013.45,1031.52,150,21.08,19.68,-57,1
1779354300,2026-05-21 11:05,89.22,1013.50,1031.57,150,21.19,19.36,-59,1
1779354600,2026-05-21 11:10,88.24,1013.45,1031.52,150,21.29,19.28,-57,1
1779354900,2026-05-21 11:15,84.78,1013.40,1031.47,150,21.45,18.80,-57,1
1779355200,2026-05-21 11:20,82.81,1013.27,1031.35,150,21.65,18.62,-56,1
1779355500,2026-05-21 11:25,83.46,1013.31,1031.38,150,21.85,18.94,-57,1
1779355800,2026-05-21 11:30,82.42,1013.38,1031.45,150,21.89,18.78,-58,1
1779356100,2026-05-21 11:35,78.55,1012.96,1031.03,150,21.86,17.98,-57,1
1779356400,2026-05-21 11:40,80.32,1013.30,1031.37,150,21.86,18.33,-60,1
1779356700,2026-05-21 11:45,78.54,1012.99,1031.07,150,21.97,18.08,-57,1
1779357000,2026-05-21 11:50,71.55,1013.32,1031.39,150,22.00,16.64,-58,1
1779357300,2026-05-21 11:55,78.64,1013.27,1031.34,150,22.24,18.37,-58,1
1779357600,2026-05-21 12:00,71.08,1013.13,1031.21,150,22.44,16.96,-57,1
1779357901,2026-05-21 12:05,71.89,1013.31,1031.38,150,22.53,17.22,-57,1
1779358201,2026-05-21 12:10,75.86,1013.21,1031.28,150,22.60,18.14,-57,1
1779358501,2026-05-21 12:15,70.25,1013.24,1031.32,150,22.77,17.09,-58,1
1779358801,2026-05-21 12:20,73.07,1013.24,1031.31,150,22.93,17.86,-57,1
1779359101,2026-05-21 12:25,66.79,1013.21,1031.29,150,23.02,16.53,-57,1
1779359401,2026-05-21 12:30,69.91,1013.24,1031.31,150,23.00,17.23,-59,1
1779359701,2026-05-21 12:35,67.71,1013.23,1031.30,150,22.91,16.64,-56,1
1779360001,2026-05-21 12:40,68.68,1013.25,1031.32,150,22.71,16.67,-57,1
1779360301,2026-05-21 12:45,70.76,1013.25,1031.32,150,22.66,17.10,-57,1
1779360601,2026-05-21 12:50,71.39,1013.34,1031.41,150,22.79,17.36,-58,1
1779360901,2026-05-21 12:55,70.28,1013.35,1031.42,150,22.74,17.07,-57,1
1779361201,2026-05-21 13:00,67.78,1013.45,1031.52,150,22.55,16.31,-58,1
1779361501,2026-05-21 13:05,68.84,1013.44,1031.51,150,22.40,16.41,-57,1
1779361801,2026-05-21 13:10,69.58,1013.47,1031.54,150,22.36,16.54,-56,1
1779362101,2026-05-21 13:15,68.64,1013.37,1031.44,150,22.36,16.33,-57,1
1779362402,2026-05-21 13:20,69.73,1013.42,1031.50,150,22.54,16.75,-57,1
1779362702,2026-05-21 13:25,67.42,1013.42,1031.49,150,22.83,16.50,-57,1
1779363002,2026-05-21 13:30,62.55,1013.39,1031.47,150,23.16,15.64,-58,1
1779363302,2026-05-21 13:35,65.26,1013.42,1031.49,150,23.23,16.37,-58,1
1779363602,2026-05-21 13:40,66.26,1013.29,1031.36,150,23.32,16.69,-60,1
1779363902,2026-05-21 13:45,60.10,1013.35,1031.43,150,23.52,15.35,-60,1
1779364202,2026-05-21 13:50,62.65,1013.42,1031.49,150,23.71,16.18,-58,1
1779364502,2026-05-21 13:55,62.76,1013.41,1031.48,150,23.83,16.32,-56,1
1779364802,2026-05-21 14:00,62.04,1013.46,1031.53,150,23.95,16.25,-58,1
1779365102,2026-05-21 14:05,60.59,1013.52,1031.59,150,23.88,15.82,-57,1
1779365402,2026-05-21 14:10,60.08,1013.39,1031.46,150,23.73,15.54,-56,1
1779365702,2026-05-21 14:15,63.81,1013.41,1031.48,150,23.73,16.49,-60,1
1779366002,2026-05-21 14:20,63.34,1013.41,1031.48,150,23.78,16.42,-60,1
1779366302,2026-05-21 14:25,58.07,1013.36,1031.43,150,23.84,15.12,-58,1
1779366603,2026-05-21 14:30,60.46,1013.32,1031.40,150,23.92,15.82,-58,1
1779366903,2026-05-21 14:35,60.84,1013.29,1031.36,150,23.96,15.96,-57,1
1779367203,2026-05-21 14:40,58.29,1013.38,1031.45,150,23.85,15.18,-57,1
1779367503,2026-05-21 14:45,59.66,1013.32,1031.40,150,23.70,15.40,-57,1
1779367803,2026-05-21 14:50,59.87,1013.29,1031.36,150,23.66,15.42,-57,1
1779368103,2026-05-21 14:55,58.15,1013.31,1031.38,150,23.79,15.09,-58,1
1779368403,2026-05-21 15:00,60.56,1013.30,1031.37,150,23.97,15.89,-59,1
1779368703,2026-05-21 15:05,55.43,1013.34,1031.41,150,24.11,14.64,-57,1
1779369003,2026-05-21 15:10,56.20,1013.27,1031.34,150,24.22,14.96,-57,1
1779369303,2026-05-21 15:15,57.52,1013.30,1031.37,150,24.26,15.36,-58,1
1779369603,2026-05-21 15:20,54.31,1013.33,1031.40,150,24.26,14.47,-56,1
1779369903,2026-05-21 15:25,53.91,1013.31,1031.38,150,24.24,14.33,-57,1
1779370203,2026-05-21 15:30,55.51,1013.25,1031.32,150,24.16,14.71,-57,1
1779370504,2026-05-21 15:35,56.72,1013.28,1031.35,150,23.99,14.89,-57,1
1779370804,2026-05-21 15:40,58.73,1013.44,1031.51,150,23.76,15.22,-59,1
1779371104,2026-05-21 15:45,58.36,1013.44,1031.51,150,23.54,14.91,-58,1
1779371404,2026-05-21 15:50,57.50,1013.53,1031.61,150,23.48,14.63,-57,1
1779371704,2026-05-21 15:55,57.39,1013.56,1031.63,150,23.47,14.59,-56,1
1779372004,2026-05-21 16:00,58.19,1013.62,1031.70,150,23.27,14.61,-57,1
1779372304,2026-05-21 16:05,58.87,1013.73,1031.80,150,23.04,14.58,-57,1
1779372604,2026-05-21 16:10,61.45,1013.93,1032.00,150,22.67,14.90,-59,1
1779372904,2026-05-21 16:15,63.76,1013.80,1031.87,150,22.37,15.19,-57,1
1779373204,2026-05-21 16:20,65.39,1013.87,1031.94,150,22.22,15.44,-56,1
1779373504,2026-05-21 16:25,67.46,1013.87,1031.94,150,22.18,15.89,-56,1
1779373804,2026-05-21 16:30,68.30,1013.84,1031.91,150,22.13,16.03,-56,1
1779374104,2026-05-21 16:35,68.83,1013.85,1031.92,150,22.03,16.06,-57,1
1779374405,2026-05-21 16:40,70.71,1013.82,1031.89,150,21.99,16.44,-59,1
1779374705,2026-05-21 16:45,71.24,1013.79,1031.86,150,21.87,16.45,-57,1
1779375005,2026-05-21 16:50,70.31,1013.81,1031.88,150,22.09,16.45,-56,1
1779375305,2026-05-21 16:55,70.83,1013.89,1031.96,150,22.12,16.60,-57,1
1779375605,2026-05-21 17:00,69.85,1013.93,1032.00,150,22.20,16.45,-57,1
1779375905,2026-05-21 17:05,70.43,1014.03,1032.11,150,22.24,16.62,-59,1
1779376205,2026-05-21 17:10,69.47,1014.08,1032.15,150,22.31,16.47,-57,1
1779376505,2026-05-21 17:15,67.78,1014.06,1032.14,150,22.28,16.06,-57,1
1779376805,2026-05-21 17:20,67.27,1014.05,1032.12,150,22.11,15.78,-57,1
1779377105,2026-05-21 17:25,68.74,1014.03,1032.10,150,22.10,16.10,-56,1
1779377405,2026-05-21 17:30,69.10,1014.13,1032.20,150,22.06,16.15,-58,1
1779377705,2026-05-21 17:35,69.01,1014.09,1032.16,150,21.95,16.02,-56,1
1779378006,2026-05-21 17:40,69.43,1014.16,1032.23,150,21.78,15.96,-59,1
1779378306,2026-05-21 17:45,69.66,1014.16,1032.23,150,21.60,15.83,-57,1
1779378606,2026-05-21 17:50,71.17,1014.17,1032.24,150,21.58,16.15,-56,1
1779378906,2026-05-21 17:55,71.43,1014.20,1032.27,150,21.64,16.27,-56,1
1779379206,2026-05-21 18:00,70.46,1014.14,1032.21,150,21.68,16.09,-59,1
1779379506,2026-05-21 18:05,70.94,1014.16,1032.23,150,21.80,16.31,-57,1
1779379806,2026-05-21 18:10,69.26,1014.18,1032.25,150,21.81,15.95,-57,1
1779380106,2026-05-21 18:15,70.21,1014.10,1032.17,150,21.79,16.14,-58,1
1779380406,2026-05-21 18:20,69.81,1014.22,1032.29,150,21.73,15.99,-55,1
1779380706,2026-05-21 18:25,70.53,1014.19,1032.26,150,21.71,16.13,-58,1
1779381006,2026-05-21 18:30,69.49,1014.24,1032.32,150,21.70,15.89,-57,1
1779381306,2026-05-21 18:35,68.58,1014.30,1032.38,150,21.73,15.72,-57,1
1779381606,2026-05-21 18:40,68.80,1014.31,1032.38,150,21.70,15.74,-59,1
1779381907,2026-05-21 18:45,68.27,1014.30,1032.37,150,21.60,15.52,-57,1
1779382207,2026-05-21 18:50,67.70,1014.34,1032.41,150,21.44,15.24,-57,1
1779382507,2026-05-21 18:55,68.63,1014.37,1032.45,150,21.27,15.29,-57,1
1779382807,2026-05-21 19:00,68.87,1014.40,1032.48,150,21.12,15.20,-58,1
1779383107,2026-05-21 19:05,70.01,1014.44,1032.51,150,21.02,15.36,-57,1
1779383407,2026-05-21 19:10,71.20,1014.46,1032.53,150,21.00,15.60,-56,1
1779383707,2026-05-21 19:15,71.56,1014.46,1032.53,150,21.07,15.75,-56,1
1779384007,2026-05-21 19:20,71.23,1014.52,1032.59,150,21.15,15.75,-56,1
1779384307,2026-05-21 19:25,70.70,1014.49,1032.57,150,21.20,15.68,-56,1
1779384607,2026-05-21 19:30,69.66,1014.58,1032.65,150,21.16,15.41,-56,1
1779384907,2026-05-21 19:35,69.75,1014.65,1032.72,150,21.10,15.38,-55,1
1779385207,2026-05-21 19:40,68.97,1014.65,1032.72,150,21.01,15.12,-58,1
1779385508,2026-05-21 19:45,69.71,1014.77,1032.84,150,20.91,15.19,-55,1
1779385808,2026-05-21 19:50,69.43,1014.82,1032.89,150,20.80,15.02,-60,1
1779386108,2026-05-21 19:55,69.48,1014.91,1032.98,150,20.68,14.91,-56,1
1779386408,2026-05-21 20:00,69.44,1014.91,1032.98,150,20.56,14.79,-55,1
1779386708,2026-05-21 20:05,68.91,1014.93,1033.00,150,20.43,14.55,-55,1
1779387008,2026-05-21 20:10,70.00,1015.05,1033.12,150,20.35,14.71,-58,1
1779387308,2026-05-21 20:15,70.27,1015.07,1033.14,150,20.26,14.69,-59,1
1779387608,2026-05-21 20:20,70.47,1015.10,1033.17,150,20.23,14.70,-56,1
1779387908,2026-05-21 20:25,70.70,1015.20,1033.27,150,20.15,14.68,-57,1
1779388208,2026-05-21 20:30,70.63,1015.28,1033.35,150,20.06,14.57,-56,1
1779388508,2026-05-21 20:35,70.52,1015.41,1033.48,150,19.92,14.42,-54,1
1779388808,2026-05-21 20:40,70.56,1015.49,1033.56,150,19.73,14.24,-56,1
1779389109,2026-05-21 20:45,70.80,1015.56,1033.63,150,19.56,14.13,-56,1
1779389409,2026-05-21 20:50,71.07,1015.66,1033.73,150,19.37,14.01,-58,1
1779389709,2026-05-21 20:55,71.27,1015.77,1033.85,150,19.25,13.94,-55,1
1779390009,2026-05-21 21:00,72.13,1015.90,1033.97,150,19.11,13.99,-56,1
1779390309,2026-05-21 21:05,73.43,1015.98,1034.05,150,18.97,14.13,-56,1
1779390609,2026-05-21 21:10,75.19,1015.97,1034.04,150,18.81,14.34,-59,1
1779390909,2026-05-21 21:15,79.13,1016.06,1034.13,150,18.72,15.04,-58,1
1779391209,2026-05-21 21:20,82.49,1016.09,1034.16,150,18.59,15.57,-59,1
1779391509,2026-05-21 21:25,82.95,1016.17,1034.24,150,18.50,15.56,-56,1
1779391809,2026-05-21 21:30,82.07,1016.18,1034.25,150,18.38,15.28,-57,1
1779392109,2026-05-21 21:35,84.00,1016.18,1034.25,150,18.28,15.54,-56,1
1779392409,2026-05-21 21:40,84.99,1016.21,1034.28,150,18.21,15.66,-57,1
1779392710,2026-05-21 21:45,84.75,1016.21,1034.28,150,18.11,15.52,-56,1
1779393010,2026-05-21 21:50,87.42,1016.25,1034.32,150,18.03,15.92,-55,1
1779393310,2026-05-21 21:55,85.65,1016.25,1034.33,150,17.92,15.49,-55,1
1779393610,2026-05-21 22:00,86.36,1016.29,1034.36,150,17.76,15.47,-59,1
1779393910,2026-05-21 22:05,85.83,1016.28,1034.35,150,17.69,15.30,-58,1
1779394210,2026-05-21 22:10,86.05,1016.32,1034.40,150,17.46,15.12,-60,1
1779394510,2026-05-21 22:15,85.84,1016.34,1034.41,150,17.45,15.07,-55,1
1779394810,2026-05-21 22:20,86.18,1016.34,1034.42,150,17.34,15.02,-56,1
1779395110,2026-05-21 22:25,87.83,1016.35,1034.43,150,17.21,15.19,-56,1
1779395410,2026-05-21 22:30,87.90,1016.39,1034.46,150,17.11,15.10,-56,1
1779395710,2026-05-21 22:35,88.16,1016.40,1034.48,150,17.02,15.06,-55,1
1779396010,2026-05-21 22:40,88.33,1016.49,1034.56,150,16.94,15.01,-57,1
1779396311,2026-05-21 22:45,88.30,1016.51,1034.58,150,16.83,14.90,-57,1
1779396611,2026-05-21 22:50,88.63,1016.58,1034.65,150,16.73,14.86,-57,1
1779396911,2026-05-21 22:55,88.63,1016.62,1034.70,150,16.62,14.75,-55,1
1779397211,2026-05-21 23:00,88.30,1016.66,1034.73,150,16.46,14.53,-59,1
1779397511,2026-05-21 23:05,88.89,1016.64,1034.72,150,16.38,14.56,-57,1
1779397811,2026-05-21 23:10,89.25,1016.67,1034.74,150,16.26,14.50,-57,1
1779398111,2026-05-21 23:15,88.92,1016.76,1034.83,150,16.14,14.33,-57,1
1779398411,2026-05-21 23:20,89.02,1016.79,1034.86,150,16.02,14.22,-56,1
1779398711,2026-05-21 23:25,89.49,1016.88,1034.95,150,15.86,14.15,-59,1
1779399011,2026-05-21 23:30,89.24,1016.91,1034.99,150,15.75,14.00,-58,1
1779399311,2026-05-21 23:35,89.75,1016.97,1035.04,150,15.64,13.98,-56,1
1779399611,2026-05-21 23:40,90.18,1017.00,1035.07,150,15.51,13.92,-55,1
1779399912,2026-05-21 23:45,90.97,1017.04,1035.12,150,15.41,13.96,-54,1
1779400212,2026-05-21 23:50,91.54,1017.05,1035.13,150,15.33,13.97,-56,1
1779400512,2026-05-21 23:55,91.81,1017.06,1035.14,150,15.23,13.92,-55,1