1779400812,2026-05-22 00:00,91.32,1017.08,1035.15,150,15.11,13.72,-58,1
1779401112,2026-05-22 00:05,91.63,1017.09,1035.17,150,14.99,13.65,-56,1
1779401412,2026-05-22 00:10,91.81,1017.03,1035.11,150,14.85,13.54,-59,1
1779401712,2026-05-22 00:15,92.43,1017.09,1035.16,150,14.76,13.56,-56,1
1779402012,2026-05-22 00:20,92.25,1017.08,1035.15,150,14.66,13.43,-55,1
1779402312,2026-05-22 00:25,92.72,1017.09,1035.16,150,14.56,13.41,-56,1
1779402612,2026-05-22 00:30,93.30,1017.14,1035.21,150,14.48,13.42,-57,1
1779402912,2026-05-22 00:35,93.12,1017.10,1035.17,150,14.41,13.32,-55,1
1779403212,2026-05-22 00:40,93.68,1017.06,1035.13,150,14.29,13.30,-55,1
1779403513,2026-05-22 00:45,94.68,1017.08,1035.15,150,14.21,13.38,-55,1
1779403813,2026-05-22 00:50,93.95,1017.10,1035.17,150,14.12,13.17,-58,1
1779404113,2026-05-22 00:55,93.68,1017.15,1035.22,150,14.02,13.03,-57,1
1779404413,2026-05-22 01:00,93.65,1017.14,1035.22,150,13.94,12.94,-57,1
1779404713,2026-05-22 01:05,94.94,1017.18,1035.25,150,13.86,13.07,-59,1
1779405013,2026-05-22 01:10,94.57,1017.26,1035.33,150,13.75,12.90,-59,1
1779405313,2026-05-22 01:15,94.90,1017.30,1035.37,150,13.72,12.93,-60,1
1779405613,2026-05-22 01:20,94.83,1017.29,1035.36,150,13.66,12.86,-54,1
1779405913,2026-05-22 01:25,94.68,1017.31,1035.38,150,13.56,12.73,-57,1
1779406213,2026-05-22 01:30,94.80,1017.29,1035.37,150,13.52,12.71,-54,1
1779406513,2026-05-22 01:35,94.85,1017.38,1035.45,150,13.34,12.54,-57,1
1779406813,2026-05-22 01:40,95.08,1017.33,1035.40,150,13.40,12.64,-55,1
1779407114,2026-05-22 01:45,95.31,1017.34,1035.41,150,13.31,12.59,-56,1
1779407414,2026-05-22 01:50,95.38,1017.33,1035.41,150,13.28,12.57,-58,1
1779407714,2026-05-22 01:55,95.21,1017.28,1035.36,150,13.17,12.43,-57,1
1779408014,2026-05-22 02:00,95.65,1017.34,1035.42,150,13.17,12.50,-56,1
1779408314,2026-05-22 02:05,95.72,1017.35,1035.42,150,13.06,12.40,-56,1
1779408614,2026-05-22 02:10,96.36,1017.35,1035.42,150,13.08,12.52,-55,1
1779408914,2026-05-22 02:15,96.82,1017.38,1035.45,150,12.97,12.49,-56,1
1779409214,2026-05-22 02:20,96.39,1017.41,1035.48,150,13.01,12.46,-59,1
1779409514,2026-05-22 02:25,96.73,1017.41,1035.49,150,12.96,12.46,-57,1
1779409814,2026-05-22 02:30,96.98,1017.42,1035.50,150,12.90,12.44,-56,1
1779410114,2026-05-22 02:35,96.99,1017.42,1035.49,150,12.82,12.37,-56,1
1779410414,2026-05-22 02:40,97.82,1017.36,1035.43,150,12.77,12.44,-57,1
1779410714,2026-05-22 02:45,97.68,1017.40,1035.47,150,12.69,12.34,-57,1
1779411015,2026-05-22 02:50,97.48,1017.44,1035.51,150,12.65,12.27,-56,1
1779411315,2026-05-22 02:55,97.63,1017.21,1035.28,150,12.60,12.25,-56,1
1779411615,2026-05-22 03:00,97.93,1017.43,1035.50,150,12.57,12.26,-55,1
1779411915,2026-05-22 03:05,98.84,1017.43,1035.50,150,12.55,12.38,-56,1
1779412215,2026-05-22 03:10,98.74,1017.43,1035.50,150,12.53,12.35,-56,1
1779412515,2026-05-22 03:15,98.70,1017.51,1035.58,150,12.42,12.23,-56,1
1779412815,2026-05-22 03:20,98.99,1017.51,1035.58,150,12.30,12.16,-55,1
1779413115,2026-05-22 03:25,98.96,1017.59,1035.66,150,12.13,11.98,-57,1
1779413415,2026-05-22 03:30,99.01,1017.61,1035.68,150,12.20,12.06,-59,1
1779413715,2026-05-22 03:35,99.31,1017.55,1035.63,150,12.24,12.14,-56,1
1779414015,2026-05-22 03:40,99.12,1017.53,1035.60,150,12.21,12.09,-56,1
1779414315,2026-05-22 03:45,99.71,1017.48,1035.55,150,12.19,12.16,-59,1
1779414616,2026-05-22 03:50,100.00,1017.47,1035.55,150,12.13,12.14,-59,1
1779414916,2026-05-22 03:55,100.00,1017.49,1035.56,150,12.23,12.24,-56,1
1779415216,2026-05-22 04:00,100.00,1017.48,1035.55,150,12.25,12.26,-55,1
1779415516,2026-05-22 04:05,100.00,1017.50,1035.57,150,12.30,12.31,-57,1
1779415816,2026-05-22 04:10,100.00,1017.52,1035.60,150,12.34,12.35,-59,1
1779416116,2026-05-22 04:15,100.00,1017.45,1035.52,150,12.40,12.41,-56,1
1779416416,2026-05-22 04:20,100.00,1016.84,1034.91,150,12.50,12.51,-54,1
1779416716,2026-05-22 04:25,100.00,1017.53,1035.61,150,12.57,12.58,-55,1
1779417016,2026-05-22 04:30,100.00,1017.52,1035.59,150,12.62,12.63,-55,1
1779417316,2026-05-22 04:35,100.00,1017.63,1035.70,150,12.69,12.70,-55,1
1779417616,2026-05-22 04:40,100.00,1017.64,1035.71,150,12.77,12.78,-56,1
1779417916,2026-05-22 04:45,100.00,1017.54,1035.61,150,12.80,12.81,-57,1
1779418216,2026-05-22 04:50,100.00,1017.57,1035.65,150,12.84,12.85,-56,1
1779418517,2026-05-22 04:55,100.00,1017.52,1035.60,150,12.90,12.91,-58,1
1779418817,2026-05-22 05:00,100.00,1017.54,1035.61,150,12.94,12.95,-56,1
1779419117,2026-05-22 05:05,100.00,1017.43,1035.50,150,12.99,13.00,-58,1
1779419417,2026-05-22 05:10,100.00,1017.47,1035.54,150,13.03,13.04,-56,1
1779419717,2026-05-22 05:15,100.00,1017.57,1035.64,150,13.08,13.09,-56,1
1779420017,2026-05-22 05:20,100.00,1017.52,1035.59,150,13.11,13.12,-57,1
1779420317,2026-05-22 05:25,100.00,1017.53,1035.60,150,13.11,13.12,-57,1
1779420617,2026-05-22 05:30,100.00,1017.46,1035.53,150,13.21,13.22,-56,1
1779420917,2026-05-22 05:35,100.00,1017.43,1035.51,150,13.30,13.31,-56,1
1779421217,2026-05-22 05:40,100.00,1017.46,1035.53,150,13.37,13.38,-57,1
1779421517,2026-05-22 05:45,100.00,1017.52,1035.60,150,13.40,13.41,-56,1
1779421817,2026-05-22 05:50,100.00,1017.58,1035.65,150,13.38,13.39,-60,1
1779422117,2026-05-22 05:55,100.00,1017.58,1035.65,150,13.32,13.33,-56,1
1779422418,2026-05-22 06:00,100.00,1017.56,1035.63,150,13.42,13.43,-55,1
1779422718,2026-05-22 06:05,100.00,1017.52,1035.59,150,13.68,13.69,-56,1
1779423018,2026-05-22 06:10,100.00,1017.59,1035.67,150,13.89,13.90,-56,1
1779423318,2026-05-22 06:15,100.00,1017.66,1035.73,150,14.02,14.03,-57,1
1779423618,2026-05-22 06:20,100.00,1017.65,1035.72,150,14.06,14.07,-56,1
1779423918,2026-05-22 06:25,100.00,1017.64,1035.71,150,14.12,14.13,-59,1
1779424218,2026-05-22 06:30,100.00,1017.64,1035.71,150,14.19,14.20,-56,1
1779424518,2026-05-22 06:35,100.00,1017.72,1035.79,150,14.26,14.27,-56,1
1779424818,2026-05-22 06:40,100.00,1017.71,1035.79,150,14.37,14.38,-56,1
1779425118,2026-05-22 06:45,100.00,1017.72,1035.80,150,14.48,14.49,-55,1
1779425418,2026-05-22 06:50,100.00,1017.58,1035.65,150,14.64,14.65,-56,1
1779425718,2026-05-22 06:55,100.00,1017.75,1035.82,150,14.75,14.76,-59,1
1779426019,2026-05-22 07:00,100.00,1017.78,1035.85,150,14.87,14.88,-56,1
1779426319,2026-05-22 07:05,100.00,1017.77,1035.84,150,14.99,15.00,-56,1
1779426619,2026-05-22 07:10,100.00,1017.74,1035.81,150,15.07,15.08,-56,1
1779426919,2026-05-22 07:15,100.00,1017.84,1035.91,150,15.18,15.19,-56,1
1779427219,2026-05-22 07:20,100.00,1017.81,1035.88,150,15.29,15.30,-57,1
1779427519,2026-05-22 07:25,100.00,1017.86,1035.93,150,15.43,15.44,-56,1
1779427819,2026-05-22 07:30,100.00,1017.91,1035.98,150,15.56,15.57,-56,1
1779428119,2026-05-22 07:35,100.00,1017.95,1036.02,150,15.71,15.72,-56,1
1779428419,2026-05-22 07:40,100.00,1017.99,1036.06,150,15.83,15.84,-56,1
1779428719,2026-05-22 07:45,100.00,1018.04,1036.11,150,15.97,15.98,-57,1
1779429019,2026-05-22 07:50,100.00,1018.12,1036.19,150,16.10,16.11,-57,1
1779429319,2026-05-22 07:55,100.00,1018.11,1036.18,150,16.22,16.23,-57,1
1779429619,2026-05-22 08:00,100.00,1018.18,1036.25,150,16.34,16.35,-57,1
1779429920,2026-05-22 08:05,100.00,1018.19,1036.26,150,16.45,16.46,-57,1
1779430220,2026-05-22 08:10,100.00,1018.18,1036.25,150,16.54,16.55,-56,1
1779430520,2026-05-22 08:15,100.00,1018.16,1036.23,150,16.62,16.63,-56,1
1779430820,2026-05-22 08:20,100.00,1018.12,1036.20,150,16.73,16.74,-57,1
1779431120,2026-05-22 08:25,100.00,1018.14,1036.21,150,16.85,16.86,-60,1
1779431420,2026-05-22 08:30,100.00,1018.18,1036.25,150,16.95,16.96,-60,1
1779431720,2026-05-22 08:35,100.00,1018.18,1036.25,150,17.11,17.12,-57,1
1779432020,2026-05-22 08:40,100.00,1018.20,1036.27,150,17.26,17.27,-56,1
1779432320,2026-05-22 08:45,100.00,1018.11,1036.18,150,17.38,17.39,-56,1
1779432620,2026-05-22 08:50,100.00,1018.08,1036.16,150,17.52,17.53,-56,1
1779432920,2026-05-22 08:55,100.00,1018.09,1036.16,150,17.67,17.68,-57,1
1779433220,2026-05-22 09:00,97.99,1018.12,1036.19,150,17.81,17.50,-58,1
1779433520,2026-05-22 09:05,97.58,1018.11,1036.18,150,17.95,17.58,-57,1
1779433821,2026-05-22 09:10,94.68,1018.08,1036.15,150,18.08,17.23,-56,1
1779434121,2026-05-22 09:15,96.74,1018.11,1036.18,150,18.20,17.69,-58,1
1779434421,2026-05-22 09:20,88.13,1018.10,1036.18,150,18.36,16.38,-57,1
1779434721,2026-05-22 09:25,79.79,1017.99,1036.07,150,18.47,14.93,-58,1
1779435021,2026-05-22 09:30,86.38,1018.16,1036.23,150,18.65,16.35,-56,1
1779435321,2026-05-22 09:35,85.30,1018.10,1036.17,150,18.72,16.22,-58,1
1779435621,2026-05-22 09:40,82.73,1018.11,1036.18,150,19.06,16.07,-56,1
1779435921,2026-05-22 09:45,87.03,1018.08,1036.15,150,19.31,17.11,-58,1
1779436221,2026-05-22 09:50,86.12,1018.10,1036.17,150,19.46,17.09,-58,1
1779436521,2026-05-22 09:55,85.78,1018.07,1036.14,150,19.55,17.12,-61,1
1779436821,2026-05-22 10:00,82.38,1018.21,1036.28,150,19.68,16.61,-57,1
1779437121,2026-05-22 10:05,85.81,1018.16,1036.23,150,19.83,17.40,-57,1
1779437421,2026-05-22 10:10,85.16,1018.16,1036.23,150,20.10,17.54,-58,1
1779437721,2026-05-22 10:15,85.37,1018.11,1036.18,150,20.33,17.81,-60,1
1779438022,2026-05-22 10:20,80.91,1018.14,1036.21,150,20.45,17.08,-57,1
1779438322,2026-05-22 10:25,79.13,1018.12,1036.19,150,20.63,16.90,-57,1
1779438622,2026-05-22 10:30,77.53,1018.03,1036.10,150,20.80,16.74,-57,1
1779438922,2026-05-22 10:35,73.83,1018.04,1036.11,150,20.93,16.10,-57,1
1779439222,2026-05-22 10:40,76.68,1018.09,1036.17,150,21.06,16.82,-57,1
1779439522,2026-05-22 10:45,62.58,1018.14,1036.21,150,21.05,13.65,-61,1
1779439822,2026-05-22 10:50,73.90,1018.15,1036.22,150,20.95,16.14,-57,1
1779440122,2026-05-22 10:55,75.43,1018.20,1036.28,150,21.01,16.52,-57,1
1779440422,2026-05-22 11:00,72.18,1018.25,1036.33,150,20.94,15.76,-59,1
1779440722,2026-05-22 11:05,68.86,1018.25,1036.32,150,20.93,15.01,-57,1
1779441022,2026-05-22 11:10,70.43,1018.28,1036.35,150,20.80,15.24,-57,1
1779441322,2026-05-22 11:15,65.57,1018.27,1036.34,150,20.89,14.22,-58,1
1779441622,2026-05-22 11:20,71.97,1018.23,1036.31,150,21.08,15.85,-57,1
1779441923,2026-05-22 11:25,71.45,1018.34,1036.42,150,21.33,15.97,-58,1
1779442223,2026-05-22 11:30,63.61,1018.39,1036.46,150,21.27,14.11,-57,1
1779442523,2026-05-22 11:35,65.21,1018.41,1036.48,150,20.98,14.22,-57,1
1779442823,2026-05-22 11:40,68.86,1018.33,1036.40,150,20.95,15.03,-57,1
1779443123,2026-05-22 11:45,68.47,1018.26,1036.33,150,21.12,15.11,-60,1
1779443423,2026-05-22 11:50,58.67,1018.41,1036.48,150,21.26,12.86,-57,1
1779443723,2026-05-22 11:55,62.84,1018.49,1036.56,150,21.13,13.79,-56,1
1779444023,2026-05-22 12:00,60.88,1018.38,1036.45,150,21.02,13.20,-57,1
1779444323,2026-05-22 12:05,63.54,1018.26,1036.33,150,21.11,13.94,-61,1
1779444623,2026-05-22 12:10,61.68,1018.40,1036.47,150,21.35,13.71,-56,1
1779444923,2026-05-22 12:15,55.81,1018.24,1036.31,150,21.62,12.43,-59,1
1779445223,2026-05-22 12:20,54.67,1018.41,1036.48,150,21.75,12.24,-57,1
1779445523,2026-05-22 12:25,59.06,1018.45,1036.53,150,21.71,13.38,-55,1
1779445824,2026-05-22 12:30,59.56,1018.38,1036.45,150,21.67,13.47,-55,1
1779446124,2026-05-22 12:35,55.90,1018.25,1036.32,150,21.76,12.59,-57,1
1779446424,2026-05-22 12:40,54.59,1018.43,1036.51,150,21.83,12.29,-57,1
1779446724,2026-05-22 12:45,59.50,1018.44,1036.51,150,21.86,13.64,-55,1
1779447024,2026-05-22 12:50,56.28,1018.34,1036.41,150,21.89,12.81,-56,1
1779447324,2026-05-22 12:55,59.68,1018.28,1036.35,150,21.99,13.81,-55,1
1779447624,2026-05-22 13:00,56.38,1018.23,1036.31,150,22.11,13.05,-55,1
1779447924,2026-05-22 13:05,58.20,1018.23,1036.31,150,22.21,13.63,-55,1
1779448224,2026-05-22 13:10,55.96,1018.20,1036.27,150,22.25,13.06,-59,1
1779448524,2026-05-22 13:15,50.39,1018.23,1036.31,150,22.31,11.52,-55,1
1779448824,2026-05-22 13:20,55.82,1018.26,1036.33,150,22.32,13.09,-56,1
1779449124,2026-05-22 13:25,57.03,1018.16,1036.23,150,22.39,13.48,-57,1
1779449424,2026-05-22 13:30,52.74,1018.21,1036.28,150,22.45,12.34,-56,1
1779449725,2026-05-22 13:35,53.14,1018.22,1036.29,150,22.46,12.47,-57,1
1779450025,2026-05-22 13:40,52.88,1018.22,1036.29,150,22.42,12.36,-55,1
1779450325,2026-05-22 13:45,53.73,1018.18,1036.26,150,22.39,12.57,-55,1
1779450625,2026-05-22 13:50,51.00,1018.24,1036.31,150,22.43,11.81,-56,1
1779450925,2026-05-22 13:55,51.18,1018.22,1036.30,150,22.45,11.89,-55,1
1779451225,2026-05-22 14:00,51.89,1018.18,1036.25,150,22.48,12.12,-58,1
1779451525,2026-05-22 14:05,54.08,1018.16,1036.23,150,22.58,12.84,-59,1
1779451825,2026-05-22 14:10,53.27,1018.13,1036.20,150,22.71,12.73,-55,1
1779452125,2026-05-22 14:15,52.71,1018.21,1036.28,150,22.74,12.60,-55,1
1779452425,2026-05-22 14:20,51.30,1018.20,1036.27,150,22.49,11.96,-59,1
1779452725,2026-05-22 14:25,49.52,1018.16,1036.24,150,22.31,11.26,-55,1
1779453025,2026-05-22 14:30,48.61,1017.98,1036.05,150,22.32,10.99,-57,1
1779453326,2026-05-22 14:35,49.97,1018.06,1036.13,150,22.39,11.47,-55,1
1779453626,2026-05-22 14:40,52.06,1018.04,1036.11,150,22.42,12.12,-55,1
1779453926,2026-05-22 14:45,50.85,1018.07,1036.14,150,22.56,11.89,-55,1
1779454226,2026-05-22 14:50,50.54,1018.05,1036.12,150,22.59,11.83,-59,1
1779454526,2026-05-22 14:55,48.60,1018.13,1036.20,150,22.68,11.32,-55,1
1779454826,2026-05-22 15:00,45.42,1018.07,1036.14,150,22.71,10.32,-55,1
1779455126,2026-05-22 15:05,47.67,1018.17,1036.25,150,22.66,11.00,-57,1
1779455426,2026-05-22 15:10,47.26,1018.16,1036.24,150,22.62,10.84,-55,1
1779455726,2026-05-22 15:15,48.05,1018.06,1036.13,150,22.69,11.15,-56,1
1779456026,2026-05-22 15:20,48.35,1017.99,1036.06,150,22.77,11.32,-59,1
1779456327,2026-05-22 15:25,50.41,1017.93,1036.00,150,22.84,12.02,-56,1
1779456627,2026-05-22 15:30,50.59,1017.99,1036.07,150,22.84,12.07,-56,1
1779456927,2026-05-22 15:35,49.36,1017.94,1036.01,150,22.86,11.72,-56,1
1779457227,2026-05-22 15:40,48.31,1017.97,1036.04,150,22.84,11.37,-57,1
1779457527,2026-05-22 15:45,48.80,1017.99,1036.06,150,22.88,11.56,-56,1
1779457827,2026-05-22 15:50,49.01,1017.94,1036.01,150,22.91,11.65,-58,1
1779458127,2026-05-22 15:55,48.74,1017.89,1035.96,150,22.93,11.59,-55,1
1779458427,2026-05-22 16:00,47.76,1017.90,1035.97,150,22.92,11.27,-56,1
1779458727,2026-05-22 16:05,45.17,1017.85,1035.93,150,22.89,10.40,-55,1
1779459027,2026-05-22 16:10,47.85,1017.90,1035.97,150,22.84,11.23,-56,1
1779459327,2026-05-22 16:15,48.65,1017.91,1035.98,150,22.82,11.46,-55,1
1779459627,2026-05-22 16:20,48.22,1017.89,1035.97,150,22.81,11.32,-57,1
1779459928,2026-05-22 16:25,47.29,1017.95,1036.02,150,22.76,10.97,-55,1
1779460228,2026-05-22 16:30,48.20,1017.95,1036.02,150,22.72,11.23,-55,1
1779460528,2026-05-22 16:35,48.46,1017.95,1036.02,150,22.71,11.30,-55,1
1779460828,2026-05-22 16:40,44.48,1017.89,1035.96,150,22.66,9.97,-56,1
1779461128,2026-05-22 16:45,46.61,1017.90,1035.97,150,22.62,10.63,-55,1
1779461428,2026-05-22 16:50,46.49,1017.93,1036.00,150,22.64,10.61,-56,1
1779461728,2026-05-22 16:55,47.96,1017.94,1036.02,150,22.63,11.07,-55,1
1779462028,2026-05-22 17:00,47.55,1017.95,1036.02,150,22.64,10.95,-55,1
1779462328,2026-05-22 17:05,48.05,1017.92,1035.99,150,22.66,11.12,-59,1
1779462628,2026-05-22 17:10,44.07,1018.08,1036.15,150,22.61,9.78,-56,1
1779462928,2026-05-22 17:15,45.54,1017.88,1035.96,150,22.50,10.17,-56,1
1779463228,2026-05-22 17:20,45.36,1017.92,1035.99,150,22.43,10.05,-55,1
1779463528,2026-05-22 17:25,41.40,1017.86,1035.94,150,22.36,8.63,-58,1
1779463828,2026-05-22 17:30,45.34,1017.92,1035.99,150,22.32,9.94,-59,1
1779464129,2026-05-22 17:35,45.67,1017.95,1036.03,150,22.29,10.03,-54,1
1779464429,2026-05-22 17:40,44.70,1017.86,1035.93,150,22.28,9.70,-55,1
1779464729,2026-05-22 17:45,46.26,1017.80,1035.87,150,22.23,10.16,-56,1
1779465029,2026-05-22 17:50,46.82,1017.94,1036.01,150,22.22,10.33,-54,1
1779465329,2026-05-22 17:55,47.09,1017.85,1035.93,150,22.20,10.40,-55,1
1779465629,2026-05-22 18:00,46.89,1017.86,1035.93,150,22.20,10.34,-55,1
1779465929,2026-05-22 18:05,45.52,1017.88,1035.96,150,22.20,9.89,-55,1
1779466229,2026-05-22 18:10,46.46,1017.85,1035.92,150,22.21,10.21,-55,1
1779466529,2026-05-22 18:15,47.06,1017.82,1035.89,150,22.20,10.39,-55,1
1779466829,2026-05-22 18:20,46.91,1017.81,1035.88,150,22.15,10.30,-55,1
1779467130,2026-05-22 18:25,47.29,1017.71,1035.78,150,22.08,10.36,-55,1
1779467733,2026-05-22 18:35,46.94,1017.66,1035.73,150,21.78,9.97,-57,1
1779468033,2026-05-22 18:40,47.35,1017.78,1035.86,150,21.68,10.01,-55,1
1779468333,2026-05-22 18:45,45.26,1017.71,1035.78,150,21.58,9.25,-59,1
1779468633,2026-05-22 18:50,47.39,1017.81,1035.88,150,21.49,9.85,-56,1
1779468933,2026-05-22 18:55,47.61,1017.82,1035.89,150,21.36,9.80,-60,1
1779469233,2026-05-22 19:00,48.26,1017.77,1035.85,150,21.30,9.94,-54,1
1779469533,2026-05-22 19:05,47.24,1017.83,1035.90,150,21.20,9.54,-56,1
1779469833,2026-05-22 19:10,47.74,1017.82,1035.89,150,21.13,9.63,-54,1
1779470134,2026-05-22 19:15,43.89,1017.88,1035.95,150,21.05,8.31,-54,1
1779470434,2026-05-22 19:20,47.59,1017.93,1036.00,150,20.98,9.44,-53,1
1779470734,2026-05-22 19:25,48.09,1017.93,1036.00,150,20.94,9.56,-55,1
1779471034,2026-05-22 19:30,47.53,1017.93,1036.01,150,20.71,9.18,-55,1
1779471334,2026-05-22 19:35,48.30,1017.91,1035.99,150,20.69,9.40,-55,1
1779471634,2026-05-22 19:40,48.34,1017.97,1036.04,150,20.57,9.30,-54,1
1779471934,2026-05-22 19:45,48.52,1017.93,1036.00,150,20.45,9.25,-55,1
1779472234,2026-05-22 19:50,49.08,1017.93,1036.01,150,20.34,9.32,-56,1
1779472534,2026-05-22 19:55,49.33,1017.92,1035.99,150,20.20,9.26,-58,1
1779472834,2026-05-22 20:00,49.74,1017.88,1035.96,150,20.07,9.27,-57,1
1779473134,2026-05-22 20:05,50.13,1017.88,1035.95,150,19.90,9.23,-55,1
1779473435,2026-05-22 20:10,50.48,1017.87,1035.95,150,19.75,9.19,-54,1
1779473735,2026-05-22 20:15,50.75,1017.89,1035.97,150,19.57,9.10,-58,1
1779474035,2026-05-22 20:20,50.93,1017.93,1036.01,150,19.37,8.97,-54,1
1779474335,2026-05-22 20:25,51.27,1017.98,1036.05,150,19.15,8.87,-55,1
1779474635,2026-05-22 20:30,51.71,1018.01,1036.08,150,18.94,8.80,-57,1
1779474935,2026-05-22 20:35,52.19,1018.08,1036.15,150,18.70,8.72,-54,1
1779475235,2026-05-22 20:40,52.02,1018.16,1036.23,150,18.53,8.51,-55,1
1779475535,2026-05-22 20:45,52.29,1018.21,1036.28,150,18.35,8.42,-53,1
1779475835,2026-05-22 20:50,52.55,1018.27,1036.34,150,18.16,8.32,-55,1
1779476135,2026-05-22 20:55,52.70,1018.35,1036.42,150,17.98,8.19,-54,1
1779476435,2026-05-22 21:00,52.85,1018.39,1036.47,150,17.78,8.05,-53,1
1779476736,2026-05-22 21:05,53.20,1018.49,1036.56,150,17.62,8.00,-55,1
1779477036,2026-05-22 21:10,53.46,1018.48,1036.55,150,17.46,7.92,-58,1
1779477336,2026-05-22 21:15,53.40,1018.59,1036.66,150,17.30,7.76,-54,1
1779477636,2026-05-22 21:20,53.51,1018.56,1036.63,150,17.07,7.57,-54,1
1779477936,2026-05-22 21:25,53.88,1018.50,1036.58,150,16.89,7.51,-54,1
1779478236,2026-05-22 21:30,54.26,1018.59,1036.67,150,16.69,7.42,-53,1
1779478536,2026-05-22 21:35,54.55,1018.59,1036.66,150,16.62,7.44,-58,1
1779478836,2026-05-22 21:40,54.60,1018.57,1036.65,150,16.48,7.32,-55,1
1779479136,2026-05-22 21:45,54.96,1018.50,1036.58,150,16.36,7.30,-55,1
1779479436,2026-05-22 21:50,55.26,1018.59,1036.66,150,16.27,7.30,-54,1
1779479736,2026-05-22 21:55,55.59,1018.60,1036.68,150,16.18,7.30,-55,1
1779480036,2026-05-22 22:00,55.55,1018.44,1036.51,150,16.06,7.18,-55,1
1779480337,2026-05-22 22:05,55.84,1018.62,1036.69,150,15.96,7.16,-54,1
1779480637,2026-05-22 22:10,56.47,1018.57,1036.64,150,15.87,7.24,-55,1
1779480937,2026-05-22 22:15,56.12,1018.59,1036.67,150,15.73,7.02,-54,1
1779481237,2026-05-22 22:20,56.50,1018.57,1036.64,150,15.49,6.89,-55,1
1779481537,2026-05-22 22:25,56.75,1018.57,1036.64,150,15.53,7.00,-55,1
1779481837,2026-05-22 22:30,56.84,1018.54,1036.61,150,15.43,6.93,-58,1
1779482137,2026-05-22 22:35,57.05,1018.54,1036.62,150,15.33,6.89,-56,1
1779482437,2026-05-22 22:40,57.26,1018.53,1036.61,150,15.23,6.85,-59,1
1779482737,2026-05-22 22:45,57.49,1018.56,1036.63,150,15.16,6.84,-53,1
1779483037,2026-05-22 22:50,57.85,1018.51,1036.59,150,15.09,6.87,-53,1
1779483337,2026-05-22 22:55,58.88,1018.56,1036.63,150,14.98,7.02,-55,1
1779483637,2026-05-22 23:00,58.48,1018.50,1036.57,150,14.87,6.82,-53,1
1779483938,2026-05-22 23:05,58.70,1018.45,1036.52,150,14.77,6.78,-56,1
1779484238,2026-05-22 23:10,58.72,1018.08,1036.16,150,14.73,6.75,-56,1
1779484538,2026-05-22 23:15,58.95,1018.47,1036.54,150,14.65,6.72,-53,1
1779484838,2026-05-22 23:20,59.44,1018.41,1036.48,150,14.25,6.47,-55,1
1779485138,2026-05-22 23:25,59.58,1018.45,1036.52,150,14.51,6.75,-56,1
1779485438,2026-05-22 23:30,60.12,1018.47,1036.54,150,14.18,6.57,-57,1
1779485738,2026-05-22 23:35,60.16,1018.48,1036.55,150,14.41,6.79,-54,1
1779486038,2026-05-22 23:40,60.36,1018.52,1036.59,150,14.35,6.79,-54,1
1779486338,2026-05-22 23:45,60.82,1018.50,1036.57,150,14.31,6.86,-55,1
1779486638,2026-05-22 23:50,61.46,1018.51,1036.58,150,14.25,6.96,-54,1
1779486938,2026-05-22 23:55,61.38,1018.56,1036.63,150,14.16,6.85,-54,1