1779487238,2026-05-23 00:00,61.94,1018.59,1036.66,150,14.10,6.93,-54,1
1779487539,2026-05-23 00:05,61.96,1018.60,1036.67,150,14.05,6.89,-54,1
1779487839,2026-05-23 00:10,62.27,1018.62,1036.69,150,14.00,6.91,-55,1
1779488139,2026-05-23 00:15,62.55,1018.61,1036.68,150,13.94,6.92,-57,1
1779488439,2026-05-23 00:20,62.72,1018.67,1036.75,150,13.86,6.88,-54,1
1779488739,2026-05-23 00:25,63.09,1018.60,1036.67,150,13.76,6.88,-55,1
1779489039,2026-05-23 00:30,63.49,1018.67,1036.75,150,13.73,6.94,-54,1
1779489339,2026-05-23 00:35,63.95,1018.69,1036.76,150,13.63,6.95,-54,1
1779489639,2026-05-23 00:40,64.12,1018.80,1036.88,150,13.58,6.94,-53,1
1779489940,2026-05-23 00:45,64.69,1018.93,1037.00,150,13.52,7.01,-54,1
1779490240,2026-05-23 00:50,64.92,1018.97,1037.04,150,13.47,7.01,-54,1
1779490540,2026-05-23 00:55,66.01,1018.96,1037.03,150,13.44,7.23,-55,1
1779490840,2026-05-23 01:00,67.50,1018.95,1037.03,150,13.38,7.50,-54,1
1779491141,2026-05-23 01:05,66.22,1018.95,1037.02,150,13.28,7.13,-54,1
1779491441,2026-05-23 01:10,66.30,1018.99,1037.06,150,13.24,7.10,-54,1
1779491741,2026-05-23 01:15,66.97,1019.01,1037.08,150,13.13,7.14,-57,1
1779492041,2026-05-23 01:20,67.47,1019.05,1037.12,150,13.11,7.24,-54,1
1779492341,2026-05-23 01:25,67.81,1019.19,1037.27,150,13.06,7.26,-54,1
1779492641,2026-05-23 01:30,67.92,1019.25,1037.33,150,12.98,7.21,-56,1
1779492941,2026-05-23 01:35,68.29,1019.27,1037.35,150,12.90,7.21,-53,1
1779493241,2026-05-23 01:40,68.97,1019.23,1037.30,150,12.85,7.31,-53,1
1779493541,2026-05-23 01:45,68.76,1019.14,1037.21,150,12.75,7.17,-58,1
1779493841,2026-05-23 01:50,69.00,1019.22,1037.29,150,12.73,7.20,-55,1
1779494141,2026-05-23 01:55,69.04,1019.30,1037.37,150,12.69,7.17,-54,1
1779494441,2026-05-23 02:00,69.83,1019.26,1037.34,150,12.63,7.28,-53,1
1779494741,2026-05-23 02:05,70.37,1019.27,1037.34,150,12.58,7.34,-54,1
1779495042,2026-05-23 02:10,70.84,1019.32,1037.40,150,12.54,7.40,-56,1
1779495342,2026-05-23 02:15,71.47,1019.32,1037.39,150,12.49,7.48,-55,1
1779495642,2026-05-23 02:20,71.86,1019.30,1037.37,150,12.46,7.53,-56,1
1779495942,2026-05-23 02:25,72.90,1019.35,1037.42,150,12.44,7.73,-56,1
1779496242,2026-05-23 02:30,73.31,1019.41,1037.48,150,12.39,7.76,-54,1
1779496542,2026-05-23 02:35,73.18,1019.34,1037.41,150,12.35,7.70,-55,1
1779496842,2026-05-23 02:40,73.45,1019.38,1037.45,150,12.30,7.70,-55,1
1779497142,2026-05-23 02:45,74.34,1019.43,1037.50,150,12.30,7.88,-54,1
1779497442,2026-05-23 02:50,74.92,1019.38,1037.45,150,12.39,8.08,-53,1
1779497742,2026-05-23 02:55,75.89,1019.35,1037.42,150,12.48,8.36,-54,1
1779498042,2026-05-23 03:00,75.79,1019.36,1037.43,150,12.55,8.40,-58,1
1779498342,2026-05-23 03:05,76.58,1019.37,1037.44,150,12.64,8.64,-56,1
1779498643,2026-05-23 03:10,76.76,1018.93,1037.00,150,12.72,8.76,-54,1
1779498943,2026-05-23 03:15,77.13,1019.40,1037.47,150,12.83,8.93,-53,1
1779499243,2026-05-23 03:20,77.62,1019.23,1037.30,150,12.94,9.13,-53,1
1779499543,2026-05-23 03:25,78.13,1019.39,1037.46,150,13.00,9.29,-56,1
1779499843,2026-05-23 03:30,79.21,1019.43,1037.50,150,13.04,9.53,-54,1
1779500143,2026-05-23 03:35,79.88,1019.38,1037.46,150,13.07,9.69,-54,1
1779500443,2026-05-23 03:40,80.42,1019.44,1037.51,150,13.09,9.81,-54,1
1779500743,2026-05-23 03:45,80.92,1019.44,1037.51,150,13.13,9.94,-55,1
1779501043,2026-05-23 03:50,80.81,1019.42,1037.49,150,13.18,9.97,-57,1
1779501343,2026-05-23 03:55,80.96,1019.36,1037.44,150,13.23,10.04,-56,1
1779501643,2026-05-23 04:00,81.80,1019.32,1037.39,150,13.26,10.23,-57,1
1779501943,2026-05-23 04:05,81.82,1019.30,1037.38,150,13.35,10.32,-54,1
1779502243,2026-05-23 04:10,81.96,1019.29,1037.36,150,13.40,10.39,-55,1
1779502544,2026-05-23 04:15,82.26,1019.21,1037.29,150,13.45,10.50,-55,1
1779502844,2026-05-23 04:20,83.01,1019.39,1037.46,150,13.49,10.67,-53,1
1779503144,2026-05-23 04:25,83.08,1019.41,1037.49,150,13.52,10.71,-57,1
1779503444,2026-05-23 04:30,83.39,1019.38,1037.45,150,13.56,10.81,-55,1
1779503744,2026-05-23 04:35,84.19,1019.37,1037.44,150,13.57,10.96,-55,1
1779504044,2026-05-23 04:40,83.89,1019.34,1037.41,150,13.57,10.91,-55,1
1779504344,2026-05-23 04:45,84.95,1019.33,1037.40,150,13.59,11.12,-56,1
1779504644,2026-05-23 04:50,85.73,1019.32,1037.39,150,13.60,11.27,-56,1
1779504944,2026-05-23 04:55,87.61,1019.32,1037.39,150,13.59,11.58,-55,1
1779505244,2026-05-23 05:00,87.14,1019.24,1037.32,150,13.58,11.49,-55,1
1779505544,2026-05-23 05:05,87.06,1019.34,1037.41,150,13.59,11.49,-56,1
1779505844,2026-05-23 05:10,87.47,1019.35,1037.42,150,13.61,11.58,-56,1
1779506145,2026-05-23 05:15,87.73,1019.37,1037.44,150,13.69,11.70,-55,1
1779506445,2026-05-23 05:20,88.13,1019.32,1037.39,150,13.75,11.83,-55,1
1779506745,2026-05-23 05:25,88.46,1019.36,1037.43,150,13.82,11.96,-58,1
1779507045,2026-05-23 05:30,89.32,1019.31,1037.39,150,13.88,12.16,-55,1
1779507345,2026-05-23 05:35,89.99,1019.28,1037.35,150,13.92,12.32,-56,1
1779507645,2026-05-23 05:40,89.83,1019.33,1037.41,150,13.95,12.32,-57,1
1779507945,2026-05-23 05:45,89.14,1019.30,1037.37,150,13.99,12.24,-56,1
1779508245,2026-05-23 05:50,90.62,1019.25,1037.33,150,14.06,12.56,-55,1
1779508545,2026-05-23 05:55,91.71,1019.33,1037.40,150,14.11,12.79,-55,1
1779508845,2026-05-23 06:00,90.89,1019.33,1037.40,150,14.15,12.70,-55,1
1779509145,2026-05-23 06:05,92.50,1019.43,1037.51,150,14.15,12.96,-54,1
1779509445,2026-05-23 06:10,89.36,1019.45,1037.52,150,14.09,12.38,-56,1
1779509745,2026-05-23 06:15,88.98,1019.32,1037.40,150,14.02,12.24,-56,1
1779510046,2026-05-23 06:20,89.13,1019.36,1037.43,150,13.97,12.22,-55,1
1779510346,2026-05-23 06:25,89.74,1019.44,1037.52,150,13.99,12.34,-59,1
1779510646,2026-05-23 06:30,90.04,1019.45,1037.53,150,14.07,12.47,-54,1
1779510946,2026-05-23 06:35,91.21,1019.44,1037.51,150,14.20,12.80,-56,1
1779511246,2026-05-23 06:40,92.70,1019.41,1037.49,150,14.36,13.21,-56,1
1779511546,2026-05-23 06:45,93.97,1019.38,1037.45,150,14.56,13.61,-55,1
1779511846,2026-05-23 06:50,94.89,1019.37,1037.44,150,14.83,14.03,-56,1
1779512146,2026-05-23 06:55,93.26,1019.38,1037.45,150,15.04,13.97,-55,1
1779512446,2026-05-23 07:00,91.92,1019.40,1037.48,150,15.13,13.84,-54,1
1779512746,2026-05-23 07:05,91.84,1019.39,1037.46,150,15.19,13.88,-56,1
1779513046,2026-05-23 07:10,92.14,1019.43,1037.51,150,15.28,14.02,-57,1
1779513346,2026-05-23 07:15,92.66,1019.47,1037.54,150,15.38,14.21,-59,1
1779513646,2026-05-23 07:20,92.02,1019.44,1037.52,150,15.48,14.20,-55,1
1779513946,2026-05-23 07:25,93.69,1019.44,1037.51,150,15.61,14.61,-55,1
1779514247,2026-05-23 07:30,92.43,1019.45,1037.52,150,15.73,14.52,-55,1
1779514547,2026-05-23 07:35,91.85,1019.48,1037.56,150,15.88,14.57,-56,1
1779514847,2026-05-23 07:40,91.13,1019.43,1037.51,150,16.01,14.58,-56,1
1779515147,2026-05-23 07:45,90.52,1019.48,1037.55,150,16.14,14.60,-56,1
1779515447,2026-05-23 07:50,89.82,1019.50,1037.57,150,16.31,14.65,-56,1
1779515747,2026-05-23 07:55,89.65,1019.53,1037.60,150,16.45,14.76,-57,1
1779516047,2026-05-23 08:00,89.39,1019.50,1037.57,150,16.61,14.87,-55,1
1779516347,2026-05-23 08:05,88.99,1019.55,1037.62,150,16.64,14.83,-56,1
1779516647,2026-05-23 08:10,88.61,1019.50,1037.58,150,16.89,15.01,-57,1
1779516947,2026-05-23 08:15,88.68,1019.53,1037.60,150,17.09,15.22,-56,1
1779517247,2026-05-23 08:20,88.49,1019.56,1037.63,150,17.38,15.47,-56,1
1779517547,2026-05-23 08:25,87.98,1019.52,1037.59,150,17.73,15.73,-56,1
1779517848,2026-05-23 08:30,86.75,1019.53,1037.60,150,18.04,15.81,-55,1
1779518148,2026-05-23 08:35,86.97,1019.46,1037.53,150,18.29,16.10,-56,1
1779518448,2026-05-23 08:40,86.70,1019.47,1037.54,150,18.49,16.25,-58,1
1779518748,2026-05-23 08:45,84.89,1019.48,1037.56,150,18.59,16.01,-58,1
1779519048,2026-05-23 08:50,84.20,1019.48,1037.55,150,18.64,15.93,-56,1
1779519348,2026-05-23 08:55,82.90,1019.33,1037.40,150,18.74,15.79,-56,1
1779519648,2026-05-23 09:00,82.58,1019.53,1037.60,150,18.78,15.77,-56,1
1779519948,2026-05-23 09:05,83.70,1019.51,1037.58,150,18.86,16.06,-55,1
1779520248,2026-05-23 09:10,82.96,1019.52,1037.59,150,18.97,16.03,-60,1
1779520548,2026-05-23 09:15,83.91,1019.46,1037.53,150,19.10,16.33,-58,1
1779520848,2026-05-23 09:20,82.59,1019.51,1037.58,150,19.26,16.24,-58,1
1779521148,2026-05-23 09:25,84.57,1019.45,1037.52,150,19.41,16.76,-58,1
1779521448,2026-05-23 09:30,85.03,1019.46,1037.53,150,19.65,17.08,-58,1
1779521749,2026-05-23 09:35,83.41,1019.49,1037.56,150,19.83,16.95,-55,1
1779522049,2026-05-23 09:40,82.19,1019.50,1037.57,150,20.01,16.90,-55,1
1779522349,2026-05-23 09:45,81.26,1019.43,1037.51,150,20.17,16.87,-56,1
1779522649,2026-05-23 09:50,81.08,1019.46,1037.53,150,20.32,16.98,-56,1
1779522949,2026-05-23 09:55,81.49,1019.47,1037.54,150,20.45,17.19,-55,1
1779523249,2026-05-23 10:00,81.12,1019.49,1037.56,150,20.57,17.24,-56,1
1779523549,2026-05-23 10:05,80.46,1019.53,1037.60,150,20.71,17.24,-56,1
1779523849,2026-05-23 10:10,77.22,1019.46,1037.53,150,20.84,16.72,-59,1
1779524149,2026-05-23 10:15,78.57,1019.56,1037.63,150,20.82,16.97,-60,1
1779524449,2026-05-23 10:20,77.05,1019.56,1037.63,150,20.85,16.69,-55,1
1779524749,2026-05-23 10:25,79.32,1019.55,1037.62,150,20.89,17.19,-56,1
1779525049,2026-05-23 10:30,75.21,1019.49,1037.56,150,20.94,16.40,-57,1
1779525349,2026-05-23 10:35,76.10,1019.54,1037.61,150,20.91,16.56,-55,1
1779525649,2026-05-23 10:40,76.32,1019.52,1037.59,150,20.93,16.62,-55,1
1779525950,2026-05-23 10:45,76.40,1019.52,1037.59,150,20.87,16.58,-57,1
1779526250,2026-05-23 10:50,77.16,1019.05,1037.12,150,20.90,16.77,-55,1
1779526550,2026-05-23 10:55,77.09,1019.50,1037.57,150,20.98,16.83,-57,1