1779573665,2026-05-24 00:01,81.50,1017.60,1035.68,150,14.96,11.83,-55,1
1779573965,2026-05-24 00:06,81.43,1017.54,1035.62,150,14.89,11.75,-57,1
1779574265,2026-05-24 00:11,82.28,1017.49,1035.56,150,14.85,11.87,-57,1
1779574565,2026-05-24 00:16,82.07,1017.49,1035.56,150,14.80,11.78,-55,1
1779574865,2026-05-24 00:21,81.99,1017.48,1035.55,150,14.73,11.70,-56,1
1779575165,2026-05-24 00:26,83.19,1017.49,1035.56,150,14.67,11.86,-59,1
1779575466,2026-05-24 00:31,83.40,1017.47,1035.54,150,14.62,11.85,-56,1
1779575766,2026-05-24 00:36,83.95,1017.44,1035.51,150,14.56,11.89,-56,1
1779576066,2026-05-24 00:41,84.49,1017.42,1035.50,150,14.52,11.95,-58,1
1779576366,2026-05-24 00:46,84.73,1017.45,1035.52,150,14.47,11.94,-55,1
1779576666,2026-05-24 00:51,85.08,1017.39,1035.46,150,14.41,11.95,-57,1
1779576966,2026-05-24 00:56,85.12,1017.45,1035.52,150,14.38,11.92,-57,1
1779577266,2026-05-24 01:01,85.06,1017.36,1035.43,150,14.34,11.88,-56,1
1779577566,2026-05-24 01:06,85.32,1017.55,1035.62,150,14.30,11.88,-58,1
1779577866,2026-05-24 01:11,85.26,1017.58,1035.65,150,14.22,11.79,-56,1
1779578166,2026-05-24 01:16,86.56,1017.63,1035.70,150,14.17,11.97,-56,1
1779578466,2026-05-24 01:21,86.06,1017.68,1035.75,150,14.09,11.81,-56,1
1779578766,2026-05-24 01:26,86.30,1017.69,1035.76,150,14.00,11.76,-57,1
1779579066,2026-05-24 01:31,86.78,1017.54,1035.61,150,13.97,11.81,-56,1
1779579367,2026-05-24 01:36,87.38,1017.62,1035.70,150,13.97,11.92,-56,1
1779579667,2026-05-24 01:41,87.10,1017.59,1035.66,150,13.92,11.82,-56,1
1779579967,2026-05-24 01:46,89.17,1017.67,1035.74,150,13.89,12.15,-55,1
1779580267,2026-05-24 01:51,87.63,1017.62,1035.69,150,13.82,11.81,-56,1
1779580567,2026-05-24 01:56,88.07,1017.61,1035.68,150,13.79,11.86,-56,1
1779580867,2026-05-24 02:01,88.33,1017.64,1035.71,150,13.67,11.79,-55,1
1779581167,2026-05-24 02:06,88.07,1017.73,1035.80,150,13.67,11.74,-58,1
1779581467,2026-05-24 02:11,88.71,1017.69,1035.76,150,13.61,11.79,-56,1
1779581767,2026-05-24 02:16,89.09,1017.73,1035.80,150,13.59,11.84,-56,1
1779582067,2026-05-24 02:21,89.33,1017.77,1035.85,150,13.57,11.86,-56,1
1779582367,2026-05-24 02:26,89.14,1017.84,1035.91,150,13.53,11.79,-55,1
1779582667,2026-05-24 02:31,89.32,1017.83,1035.90,150,13.49,11.78,-56,1
1779582967,2026-05-24 02:36,89.25,1017.91,1035.99,150,13.45,11.73,-56,1
1779583268,2026-05-24 02:41,90.15,1017.91,1035.99,150,13.41,11.84,-55,1
1779583568,2026-05-24 02:46,90.27,1017.95,1036.02,150,13.38,11.83,-56,1
1779583868,2026-05-24 02:51,89.75,1017.88,1035.96,150,13.35,11.71,-58,1
1779584168,2026-05-24 02:56,90.41,1017.93,1036.00,150,13.31,11.78,-57,1
1779584468,2026-05-24 03:01,91.29,1017.89,1035.96,150,13.27,11.89,-56,1
1779584768,2026-05-24 03:06,91.87,1017.72,1035.79,150,13.25,11.97,-59,1
1779585068,2026-05-24 03:11,92.04,1017.65,1035.72,150,13.21,11.96,-55,1
1779585368,2026-05-24 03:16,91.80,1017.55,1035.62,150,13.19,11.90,-56,1
1779585668,2026-05-24 03:21,91.76,1017.57,1035.64,150,13.15,11.85,-56,1
1779585968,2026-05-24 03:26,93.22,1017.60,1035.67,150,13.11,12.05,-59,1
1779586268,2026-05-24 03:31,92.81,1017.60,1035.68,150,13.04,11.91,-57,1
1779586568,2026-05-24 03:36,92.84,1017.72,1035.79,150,12.90,11.78,-55,1
1779586868,2026-05-24 03:41,93.02,1017.76,1035.83,150,12.91,11.82,-56,1
1779587169,2026-05-24 03:46,92.89,1017.72,1035.79,150,12.85,11.74,-57,1
1779587469,2026-05-24 03:51,93.35,1017.74,1035.81,150,12.82,11.78,-55,1
1779587769,2026-05-24 03:56,94.00,1017.70,1035.77,150,12.80,11.87,-56,1
1779588069,2026-05-24 04:01,93.87,1017.70,1035.77,150,12.79,11.84,-57,1
1779588369,2026-05-24 04:06,93.52,1017.78,1035.85,150,12.74,11.73,-55,1
1779588669,2026-05-24 04:11,93.74,1017.84,1035.91,150,12.71,11.74,-55,1
1779588969,2026-05-24 04:16,93.77,1017.86,1035.93,150,12.63,11.66,-57,1
1779589269,2026-05-24 04:21,93.82,1017.97,1036.04,150,12.62,11.66,-56,1
1779589569,2026-05-24 04:26,94.13,1017.93,1036.01,150,12.50,11.59,-56,1
1779589869,2026-05-24 04:31,94.66,1017.44,1035.52,150,12.58,11.76,-55,1
1779590169,2026-05-24 04:36,95.42,1017.93,1036.00,150,12.59,11.89,-56,1
1779590469,2026-05-24 04:41,95.42,1017.91,1035.98,150,12.60,11.90,-58,1
1779590769,2026-05-24 04:46,95.63,1017.87,1035.95,150,12.63,11.96,-55,1
1779591070,2026-05-24 04:51,96.22,1017.87,1035.94,150,12.66,12.08,-55,1
1779591370,2026-05-24 04:56,96.86,1017.84,1035.91,150,12.69,12.21,-57,1
1779591670,2026-05-24 05:01,97.11,1017.80,1035.87,150,12.73,12.29,-55,1
1779591970,2026-05-24 05:06,97.31,1017.88,1035.96,150,12.77,12.36,-58,1
1779592270,2026-05-24 05:11,97.59,1017.92,1035.99,150,12.83,12.47,-56,1
1779592570,2026-05-24 05:16,98.00,1017.94,1036.01,150,12.89,12.59,-56,1
1779592870,2026-05-24 05:21,98.50,1017.87,1035.94,150,12.95,12.73,-56,1
1779593170,2026-05-24 05:26,99.01,1017.85,1035.92,150,13.03,12.89,-56,1
1779593470,2026-05-24 05:31,99.00,1017.88,1035.95,150,13.10,12.96,-56,1
1779593770,2026-05-24 05:36,99.48,1017.92,1035.99,150,13.15,13.08,-58,1
1779594070,2026-05-24 05:41,99.29,1017.83,1035.90,150,13.24,13.14,-56,1
1779594370,2026-05-24 05:46,100.00,1017.76,1035.83,150,13.44,13.45,-56,1
1779594670,2026-05-24 05:51,100.00,1017.73,1035.80,150,13.79,13.80,-56,1
1779594971,2026-05-24 05:56,100.00,1017.69,1035.77,150,14.19,14.20,-57,1
1779595271,2026-05-24 06:01,100.00,1017.61,1035.68,150,14.52,14.53,-57,1
1779595571,2026-05-24 06:06,100.00,1017.62,1035.69,150,14.78,14.79,-57,1
1779595871,2026-05-24 06:11,100.00,1017.60,1035.67,150,14.88,14.89,-57,1
1779596171,2026-05-24 06:16,100.00,1017.71,1035.78,150,15.01,15.02,-56,1
1779596471,2026-05-24 06:21,100.00,1017.77,1035.84,150,15.06,15.07,-57,1
1779596771,2026-05-24 06:26,100.00,1017.71,1035.78,150,15.10,15.11,-59,1
1779597071,2026-05-24 06:31,100.00,1017.67,1035.74,150,15.23,15.24,-56,1
1779597371,2026-05-24 06:36,100.00,1017.65,1035.72,150,15.33,15.34,-56,1
1779597671,2026-05-24 06:41,100.00,1017.63,1035.71,150,15.41,15.42,-56,1
1779597971,2026-05-24 06:46,100.00,1017.56,1035.63,150,15.50,15.51,-58,1
1779598271,2026-05-24 06:51,100.00,1017.53,1035.60,150,15.64,15.65,-57,1
1779598571,2026-05-24 06:56,100.00,1017.58,1035.65,150,15.76,15.77,-57,1
1779598872,2026-05-24 07:01,100.00,1017.64,1035.71,150,15.88,15.89,-56,1
1779599172,2026-05-24 07:06,100.00,1017.66,1035.73,150,15.99,16.00,-56,1
1779599472,2026-05-24 07:11,100.00,1017.55,1035.62,150,16.12,16.13,-57,1
1779599772,2026-05-24 07:16,100.00,1017.53,1035.60,150,16.25,16.26,-59,1
1779600072,2026-05-24 07:21,100.00,1017.54,1035.61,150,16.36,16.37,-56,1
1779600372,2026-05-24 07:26,100.00,1017.60,1035.67,150,16.47,16.48,-56,1
1779600672,2026-05-24 07:31,100.00,1017.60,1035.67,150,16.59,16.60,-57,1
1779600972,2026-05-24 07:36,100.00,1017.55,1035.62,150,16.74,16.75,-56,1
1779601272,2026-05-24 07:41,100.00,1017.47,1035.55,150,16.89,16.90,-59,1
1779601572,2026-05-24 07:46,100.00,1017.51,1035.58,150,17.06,17.07,-56,1
1779601872,2026-05-24 07:51,100.00,1017.50,1035.57,150,17.27,17.28,-56,1
1779602172,2026-05-24 07:56,100.00,1017.49,1035.56,150,17.46,17.47,-56,1
1779602472,2026-05-24 08:01,100.00,1017.44,1035.51,150,17.64,17.65,-56,1
1779602773,2026-05-24 08:06,100.00,1017.42,1035.49,150,17.83,17.84,-60,1
1779603073,2026-05-24 08:11,100.00,1017.41,1035.48,150,17.98,17.99,-57,1
1779603373,2026-05-24 08:16,100.00,1017.49,1035.56,150,18.14,18.15,-57,1
1779603673,2026-05-24 08:21,100.00,1017.44,1035.51,150,18.31,18.32,-56,1
1779603973,2026-05-24 08:26,100.00,1017.40,1035.47,150,18.47,18.48,-57,1
1779604273,2026-05-24 08:31,100.00,1017.37,1035.45,150,18.64,18.65,-57,1
1779604573,2026-05-24 08:36,100.00,1017.37,1035.44,150,18.80,18.81,-57,1
1779604873,2026-05-24 08:41,100.00,1017.33,1035.40,150,18.98,19.00,-59,1
1779605173,2026-05-24 08:46,99.11,1017.36,1035.44,150,19.16,19.03,-56,1
1779605473,2026-05-24 08:51,98.26,1017.35,1035.42,150,19.32,19.05,-59,1
1779605773,2026-05-24 08:56,99.56,1017.34,1035.41,150,19.46,19.40,-60,1
1779606074,2026-05-24 09:01,99.62,1017.36,1035.43,150,19.62,19.57,-58,1
1779606374,2026-05-24 09:06,97.00,1017.33,1035.40,150,19.82,19.34,-56,1
1779606674,2026-05-24 09:11,96.45,1017.37,1035.45,150,19.99,19.42,-57,1
1779606974,2026-05-24 09:16,97.02,1017.32,1035.39,150,20.14,19.67,-57,1
1779607274,2026-05-24 09:21,96.13,1017.23,1035.31,150,20.28,19.66,-57,1
1779607574,2026-05-24 09:26,95.54,1017.09,1035.17,150,20.42,19.70,-56,1
1779607874,2026-05-24 09:31,96.22,1017.19,1035.26,150,20.48,19.87,-57,1
1779608174,2026-05-24 09:36,95.77,1017.19,1035.27,150,20.80,20.12,-58,1
1779608474,2026-05-24 09:41,93.25,1017.16,1035.23,150,20.99,19.87,-57,1
1779608774,2026-05-24 09:46,89.84,1017.10,1035.17,150,21.19,19.47,-59,1
1779609075,2026-05-24 09:51,88.89,1017.03,1035.10,150,21.35,19.46,-59,1
1779609375,2026-05-24 09:56,85.59,1017.10,1035.17,150,21.53,19.03,-56,1
1779609675,2026-05-24 10:01,88.32,1016.92,1035.00,150,21.64,19.64,-56,1
1779609975,2026-05-24 10:06,89.59,1016.88,1034.95,150,21.79,20.02,-57,1
1779610275,2026-05-24 10:11,86.83,1016.82,1034.89,150,21.78,19.50,-57,1
1779610575,2026-05-24 10:16,85.94,1016.89,1034.96,150,22.08,19.63,-56,1
1779610875,2026-05-24 10:21,85.98,1016.81,1034.88,150,22.20,19.76,-59,1
1779611175,2026-05-24 10:26,86.11,1016.87,1034.94,150,22.29,19.87,-56,1
1779611475,2026-05-24 10:31,84.18,1016.83,1034.90,150,22.40,19.61,-59,1
1779611775,2026-05-24 10:36,81.50,1016.87,1034.94,150,22.56,19.25,-57,1
1779612075,2026-05-24 10:41,82.40,1016.78,1034.86,150,22.72,19.58,-60,1
1779612375,2026-05-24 10:46,85.00,1016.79,1034.87,150,22.89,20.25,-56,1
1779612676,2026-05-24 10:51,79.10,1016.44,1034.51,150,23.09,19.29,-57,1
1779612976,2026-05-24 10:56,80.91,1016.76,1034.83,150,23.24,19.80,-57,1
1779613276,2026-05-24 11:01,79.04,1016.60,1034.67,150,23.29,19.47,-57,1
1779613576,2026-05-24 11:06,78.14,1016.57,1034.64,150,23.31,19.30,-56,1
1779613876,2026-05-24 11:11,76.76,1016.46,1034.54,150,23.35,19.06,-56,1
1779614176,2026-05-24 11:16,75.40,1016.50,1034.57,150,23.42,18.84,-56,1
1779614476,2026-05-24 11:21,76.36,1016.47,1034.54,150,23.53,19.15,-56,1
1779614776,2026-05-24 11:26,75.76,1016.51,1034.58,150,23.64,19.13,-56,1
1779615076,2026-05-24 11:31,68.78,1016.46,1034.53,150,23.73,17.67,-57,1
1779615376,2026-05-24 11:36,69.15,1016.45,1034.52,150,23.82,17.84,-56,1
1779615676,2026-05-24 11:41,66.56,1016.47,1034.54,150,23.94,17.35,-56,1
1779615976,2026-05-24 11:46,65.82,1016.47,1034.54,150,24.07,17.30,-56,1
1779616276,2026-05-24 11:51,63.56,1016.44,1034.51,150,24.16,16.83,-56,1
1779616577,2026-05-24 11:56,68.85,1016.43,1034.50,150,24.26,18.19,-56,1
1779616877,2026-05-24 12:01,67.53,1016.38,1034.45,150,24.38,18.00,-57,1
1779617177,2026-05-24 12:06,70.34,1016.22,1034.30,150,24.46,18.73,-56,1
1779617477,2026-05-24 12:11,69.64,1016.25,1034.32,150,24.60,18.70,-56,1
1779617777,2026-05-24 12:16,69.18,1016.23,1034.31,150,24.71,18.70,-57,1
1779618077,2026-05-24 12:21,68.92,1016.17,1034.24,150,24.75,18.68,-61,1
1779618377,2026-05-24 12:26,62.80,1016.03,1034.11,150,24.94,17.38,-57,1
1779618677,2026-05-24 12:31,64.25,1015.96,1034.03,150,25.07,17.86,-58,1
1779618977,2026-05-24 12:36,65.94,1015.90,1033.98,150,25.11,18.31,-56,1
1779619277,2026-05-24 12:41,63.88,1015.95,1034.02,150,25.27,17.96,-57,1
1779619577,2026-05-24 12:46,64.45,1015.92,1033.99,150,25.35,18.18,-56,1
1779619877,2026-05-24 12:51,67.44,1015.76,1033.83,150,25.41,18.96,-60,1
1779620178,2026-05-24 12:56,64.51,1015.76,1033.83,150,25.52,18.35,-58,1
1779620478,2026-05-24 13:01,65.75,1015.82,1033.89,150,25.59,18.72,-57,1
1779620778,2026-05-24 13:06,63.99,1015.86,1033.93,150,25.62,18.32,-57,1
1779621078,2026-05-24 13:11,64.43,1015.72,1033.79,150,25.72,18.52,-57,1
1779621378,2026-05-24 13:16,63.41,1015.67,1033.74,150,25.86,18.40,-58,1
1779621678,2026-05-24 13:21,63.78,1015.59,1033.67,150,25.89,18.52,-60,1
1779621978,2026-05-24 13:26,63.85,1015.65,1033.72,150,26.07,18.71,-56,1
1779622278,2026-05-24 13:31,62.66,1015.62,1033.69,150,26.24,18.57,-56,1
1779622578,2026-05-24 13:36,62.83,1015.49,1033.56,150,26.34,18.71,-57,1
1779622878,2026-05-24 13:41,60.91,1015.28,1033.35,150,26.47,18.33,-57,1
1779623178,2026-05-24 13:46,62.12,1015.41,1033.49,150,26.61,18.78,-58,1
1779623479,2026-05-24 13:51,60.11,1015.33,1033.41,150,26.74,18.38,-57,1
1779623779,2026-05-24 13:56,58.48,1015.16,1033.23,150,26.82,18.01,-57,1
1779624079,2026-05-24 14:01,61.16,1015.13,1033.20,150,26.94,18.84,-57,1
1779624379,2026-05-24 14:06,56.08,1015.20,1033.28,150,27.03,17.54,-61,1
1779624679,2026-05-24 14:11,59.09,1015.14,1033.21,150,27.11,18.45,-57,1
1779624979,2026-05-24 14:16,59.65,1015.16,1033.24,150,27.19,18.68,-58,1
1779625279,2026-05-24 14:21,60.62,1015.08,1033.16,150,27.25,18.99,-58,1
1779625579,2026-05-24 14:26,58.72,1015.04,1033.11,150,27.35,18.58,-57,1
1779625879,2026-05-24 14:31,56.64,1014.99,1033.07,150,27.21,17.87,-56,1
1779626179,2026-05-24 14:36,58.22,1015.02,1033.09,150,27.00,18.11,-57,1
1779626479,2026-05-24 14:41,57.53,1015.10,1033.17,150,26.69,17.63,-57,1
1779626779,2026-05-24 14:46,64.09,1015.31,1033.39,150,26.08,18.78,-56,1
1779627079,2026-05-24 14:51,65.03,1015.17,1033.24,150,25.05,18.04,-57,1
1779627380,2026-05-24 14:56,69.29,1015.00,1033.07,150,24.58,18.60,-55,1
1779627680,2026-05-24 15:01,72.73,1014.95,1033.02,150,24.47,19.27,-56,1
1779627980,2026-05-24 15:06,75.66,1014.82,1032.89,150,24.63,20.06,-60,1
1779628280,2026-05-24 15:11,78.27,1014.84,1032.92,150,24.88,20.85,-55,1
1779628580,2026-05-24 15:16,80.29,1014.70,1032.77,150,25.16,21.54,-56,1
1779628880,2026-05-24 15:21,75.88,1014.68,1032.75,150,25.50,20.95,-57,1
1779629180,2026-05-24 15:26,74.04,1014.54,1032.62,150,25.73,20.77,-57,1
1779629480,2026-05-24 15:31,71.79,1014.51,1032.59,150,25.89,20.42,-56,1
1779629781,2026-05-24 15:36,71.67,1014.47,1032.54,150,26.09,20.59,-56,1
1779630081,2026-05-24 15:41,70.13,1014.45,1032.52,150,26.31,20.45,-56,1
1779630381,2026-05-24 15:46,66.70,1014.44,1032.52,150,26.46,19.78,-56,1
1779630681,2026-05-24 15:51,68.27,1014.43,1032.51,150,26.59,20.28,-60,1
1779630981,2026-05-24 15:56,67.30,1014.34,1032.41,150,26.73,20.18,-59,1
1779631281,2026-05-24 16:01,64.69,1014.33,1032.40,150,26.78,19.59,-59,1
1779631581,2026-05-24 16:06,62.11,1014.36,1032.43,150,26.77,18.93,-56,1
1779631881,2026-05-24 16:11,61.09,1014.32,1032.39,150,26.75,18.65,-57,1
1779632181,2026-05-24 16:16,62.12,1014.31,1032.38,150,26.76,18.92,-56,1
1779632481,2026-05-24 16:21,61.40,1014.32,1032.39,150,26.77,18.74,-61,1
1779632781,2026-05-24 16:26,60.33,1014.24,1032.31,150,26.79,18.48,-56,1
1779633081,2026-05-24 16:31,59.05,1014.25,1032.32,150,26.78,18.13,-57,1
1779633382,2026-05-24 16:36,59.40,1014.28,1032.36,150,26.74,18.19,-56,1
1779633682,2026-05-24 16:41,58.98,1014.29,1032.36,150,26.71,18.05,-57,1
1779633982,2026-05-24 16:46,57.85,1014.18,1032.25,150,26.73,17.76,-56,1
1779634282,2026-05-24 16:51,58.58,1014.20,1032.27,150,26.67,17.90,-56,1
1779634582,2026-05-24 16:56,59.08,1014.26,1032.33,150,26.49,17.87,-60,1
1779634882,2026-05-24 17:01,60.72,1014.23,1032.30,150,26.36,18.18,-57,1
1779635182,2026-05-24 17:06,61.54,1013.98,1032.06,150,26.23,18.27,-59,1
1779635482,2026-05-24 17:11,61.74,1014.21,1032.28,150,25.64,17.77,-56,1
1779635782,2026-05-24 17:16,62.70,1014.58,1032.65,150,25.53,17.91,-54,1
1779636082,2026-05-24 17:21,93.51,1015.20,1033.28,150,24.88,23.78,-58,1
1779636383,2026-05-24 17:26,100.00,1014.92,1032.99,150,22.64,22.66,-58,1
1779636683,2026-05-24 17:31,100.00,1014.58,1032.66,150,21.47,21.49,-66,1
1779636983,2026-05-24 17:36,100.00,1014.44,1032.51,150,20.70,20.72,-67,1
1779637283,2026-05-24 17:41,100.00,1014.47,1032.54,150,20.38,20.40,-67,1
1779637583,2026-05-24 17:46,100.00,1014.67,1032.74,150,20.40,20.42,-65,1
1779637883,2026-05-24 17:51,100.00,1014.67,1032.74,150,20.62,20.64,-64,1
1779638183,2026-05-24 17:56,100.00,1014.93,1033.01,150,20.77,20.79,-63,1
1779638483,2026-05-24 18:01,100.00,1014.91,1032.98,150,20.83,20.85,-65,1
1779638783,2026-05-24 18:06,100.00,1014.83,1032.90,150,20.83,20.85,-66,1
1779639083,2026-05-24 18:11,100.00,1014.72,1032.80,150,20.88,20.90,-65,1
1779639383,2026-05-24 18:16,100.00,1014.57,1032.64,150,20.96,20.98,-59,1
1779639683,2026-05-24 18:21,100.00,1014.43,1032.50,150,21.12,21.14,-64,1
1779639984,2026-05-24 18:26,100.00,1014.52,1032.59,150,21.23,21.25,-64,1
1779640284,2026-05-24 18:31,100.00,1014.46,1032.54,150,21.30,21.32,-59,1
1779640584,2026-05-24 18:36,100.00,1014.43,1032.51,150,21.35,21.37,-62,1
1779640884,2026-05-24 18:41,100.00,1014.48,1032.55,150,21.43,21.45,-63,1
1779641184,2026-05-24 18:46,100.00,1014.52,1032.59,150,21.46,21.48,-62,1
1779641484,2026-05-24 18:51,100.00,1014.59,1032.66,150,21.44,21.46,-62,1
1779641784,2026-05-24 18:56,100.00,1014.61,1032.68,150,21.42,21.44,-62,1
1779642084,2026-05-24 19:01,100.00,1014.56,1032.63,150,21.44,21.46,-61,1
1779642384,2026-05-24 19:06,100.00,1014.55,1032.62,150,21.41,21.43,-62,1
1779642684,2026-05-24 19:11,100.00,1014.50,1032.57,150,21.41,21.43,-61,1
1779642984,2026-05-24 19:16,100.00,1014.22,1032.29,150,21.40,21.42,-62,1
1779643284,2026-05-24 19:21,100.00,1014.65,1032.72,150,21.38,21.40,-62,1
1779643585,2026-05-24 19:26,100.00,1014.67,1032.75,150,21.38,21.40,-62,1
1779643885,2026-05-24 19:31,100.00,1014.74,1032.81,150,21.34,21.36,-61,1
1779644185,2026-05-24 19:36,100.00,1014.66,1032.74,150,21.28,21.30,-61,1
1779644485,2026-05-24 19:41,100.00,1014.65,1032.72,150,21.18,21.20,-61,1
1779644785,2026-05-24 19:46,100.00,1014.58,1032.66,150,21.10,21.12,-61,1
1779645085,2026-05-24 19:51,100.00,1014.62,1032.69,150,21.04,21.06,-60,1
1779645385,2026-05-24 19:56,100.00,1014.68,1032.75,150,20.99,21.01,-60,1
1779645685,2026-05-24 20:01,100.00,1014.64,1032.71,150,20.94,20.96,-60,1
1779645985,2026-05-24 20:06,100.00,1014.71,1032.78,150,20.93,20.95,-59,1
1779646285,2026-05-24 20:11,100.00,1014.93,1033.01,150,20.92,20.94,-60,1
1779646585,2026-05-24 20:16,100.00,1015.44,1033.51,150,20.83,20.85,-60,1
1779646886,2026-05-24 20:21,100.00,1015.02,1033.09,150,20.69,20.71,-58,1
1779647186,2026-05-24 20:26,100.00,1015.15,1033.23,150,20.57,20.59,-62,1
1779647486,2026-05-24 20:31,100.00,1015.05,1033.13,150,20.46,20.48,-62,1
1779647786,2026-05-24 20:36,100.00,1014.99,1033.06,150,20.33,20.35,-62,1
1779648086,2026-05-24 20:41,100.00,1015.13,1033.20,150,20.23,20.25,-60,1
1779648386,2026-05-24 20:46,100.00,1015.29,1033.36,150,20.13,20.15,-59,1
1779648686,2026-05-24 20:51,100.00,1015.26,1033.33,150,20.06,20.08,-62,1
1779648986,2026-05-24 20:56,100.00,1015.29,1033.36,150,19.96,19.98,-58,1
1779649286,2026-05-24 21:01,100.00,1015.23,1033.30,150,19.92,19.94,-62,1
1779649586,2026-05-24 21:06,100.00,1015.27,1033.35,150,19.79,19.81,-61,1
1779649886,2026-05-24 21:11,100.00,1015.33,1033.40,150,19.69,19.71,-62,1
1779650187,2026-05-24 21:16,100.00,1015.32,1033.39,150,19.63,19.65,-59,1
1779650487,2026-05-24 21:21,100.00,1015.47,1033.54,150,19.60,19.62,-60,1
1779650787,2026-05-24 21:26,100.00,1015.44,1033.51,150,19.58,19.60,-59,1
1779651087,2026-05-24 21:31,100.00,1015.50,1033.58,150,19.54,19.56,-60,1
1779651387,2026-05-24 21:36,100.00,1015.57,1033.65,150,19.53,19.55,-62,1
1779651687,2026-05-24 21:41,100.00,1015.64,1033.71,150,19.46,19.48,-60,1
1779651987,2026-05-24 21:46,100.00,1015.74,1033.81,150,19.44,19.46,-61,1
1779652287,2026-05-24 21:51,100.00,1015.81,1033.89,150,19.44,19.46,-61,1
1779652587,2026-05-24 21:56,100.00,1015.88,1033.95,150,19.40,19.42,-59,1
1779652887,2026-05-24 22:01,100.00,1015.93,1034.01,150,19.36,19.38,-60,1
1779653187,2026-05-24 22:06,100.00,1016.05,1034.12,150,19.31,19.33,-59,1
1779653487,2026-05-24 22:11,100.00,1016.13,1034.21,150,19.23,19.25,-59,1
1779653787,2026-05-24 22:16,100.00,1016.13,1034.21,150,19.12,19.14,-59,1
1779654088,2026-05-24 22:21,100.00,1016.17,1034.24,150,19.03,19.05,-59,1
1779654388,2026-05-24 22:26,100.00,1016.20,1034.28,150,18.93,18.95,-60,1
1779654688,2026-05-24 22:31,100.00,1016.23,1034.30,150,18.81,18.82,-59,1
1779654988,2026-05-24 22:36,100.00,1016.28,1034.36,150,18.72,18.73,-59,1
1779655288,2026-05-24 22:41,100.00,1016.36,1034.43,150,18.59,18.60,-60,1
1779655588,2026-05-24 22:46,100.00,1016.37,1034.44,150,18.48,18.49,-59,1
1779655888,2026-05-24 22:51,100.00,1016.40,1034.47,150,18.38,18.39,-59,1
1779656188,2026-05-24 22:56,100.00,1016.46,1034.54,150,18.27,18.28,-60,1
1779656488,2026-05-24 23:01,100.00,1016.50,1034.58,150,18.14,18.15,-60,1
1779656788,2026-05-24 23:06,100.00,1016.54,1034.61,150,18.03,18.04,-59,1
1779657088,2026-05-24 23:11,100.00,1016.62,1034.69,150,17.91,17.92,-59,1
1779657389,2026-05-24 23:16,100.00,1016.69,1034.76,150,17.81,17.82,-59,1
1779657689,2026-05-24 23:21,100.00,1016.74,1034.82,150,17.69,17.70,-59,1
1779657989,2026-05-24 23:26,100.00,1016.68,1034.75,150,17.57,17.58,-59,1
1779658289,2026-05-24 23:31,100.00,1016.75,1034.83,150,17.45,17.46,-59,1
1779658589,2026-05-24 23:36,100.00,1016.85,1034.92,150,17.29,17.30,-60,1
1779658889,2026-05-24 23:41,100.00,1016.91,1034.98,150,17.21,17.22,-59,1
1779659189,2026-05-24 23:46,100.00,1016.94,1035.01,150,17.00,17.01,-60,1
1779659489,2026-05-24 23:51,100.00,1016.96,1035.04,150,16.97,16.98,-59,1
1779659789,2026-05-24 23:56,100.00,1016.96,1035.03,150,16.85,16.86,-58,1