1779660089,2026-05-25 00:01,100.00,1017.01,1035.09,150,16.65,16.66,-58,1
1779660389,2026-05-25 00:06,100.00,1017.13,1035.21,150,16.45,16.46,-60,1
1779660689,2026-05-25 00:11,100.00,1017.12,1035.19,150,16.31,16.32,-58,1
1779660989,2026-05-25 00:16,100.00,1017.23,1035.31,150,16.15,16.16,-61,1
1779661290,2026-05-25 00:21,100.00,1017.33,1035.40,150,15.94,15.95,-58,1
1779661590,2026-05-25 00:26,100.00,1017.40,1035.47,150,15.76,15.77,-58,1
1779661890,2026-05-25 00:31,100.00,1017.37,1035.45,150,15.62,15.63,-57,1
1779662190,2026-05-25 00:36,100.00,1017.41,1035.48,150,15.52,15.53,-58,1
1779662490,2026-05-25 00:41,100.00,1017.41,1035.48,150,15.38,15.39,-58,1
1779662790,2026-05-25 00:46,100.00,1017.44,1035.51,150,15.23,15.24,-59,1
1779663090,2026-05-25 00:51,100.00,1017.51,1035.59,150,15.12,15.13,-58,1
1779663390,2026-05-25 00:56,100.00,1017.52,1035.59,150,14.98,14.99,-58,1
1779663690,2026-05-25 01:01,100.00,1017.56,1035.63,150,14.87,14.88,-57,1
1779663990,2026-05-25 01:06,100.00,1017.71,1035.78,150,14.79,14.80,-59,1
1779664290,2026-05-25 01:11,100.00,1017.73,1035.80,150,14.70,14.71,-60,1
1779664590,2026-05-25 01:16,100.00,1017.77,1035.84,150,14.65,14.66,-60,1
1779664890,2026-05-25 01:21,100.00,1017.74,1035.81,150,14.55,14.56,-58,1
1779665190,2026-05-25 01:26,100.00,1017.77,1035.85,150,14.55,14.56,-58,1
1779665490,2026-05-25 01:31,100.00,1017.72,1035.79,150,14.46,14.47,-59,1
1779665790,2026-05-25 01:36,100.00,1017.92,1035.99,150,14.43,14.44,-62,1
1779666091,2026-05-25 01:41,100.00,1017.93,1036.00,150,14.40,14.41,-61,1
1779666391,2026-05-25 01:46,100.00,1017.94,1036.01,150,14.26,14.27,-57,1
1779666691,2026-05-25 01:51,100.00,1017.93,1036.01,150,14.11,14.12,-59,1
1779666991,2026-05-25 01:56,100.00,1017.94,1036.01,150,14.07,14.08,-57,1
1779667291,2026-05-25 02:01,100.00,1017.99,1036.06,150,14.04,14.05,-58,1
1779667591,2026-05-25 02:06,100.00,1017.72,1035.79,150,13.97,13.98,-60,1
1779667891,2026-05-25 02:11,100.00,1018.02,1036.09,150,13.88,13.89,-58,1
1779668191,2026-05-25 02:16,100.00,1018.03,1036.10,150,13.77,13.78,-58,1
1779668491,2026-05-25 02:21,100.00,1018.03,1036.10,150,13.58,13.59,-58,1
1779668791,2026-05-25 02:26,100.00,1018.04,1036.12,150,13.65,13.66,-57,1
1779669091,2026-05-25 02:31,100.00,1018.03,1036.10,150,13.60,13.61,-57,1
1779669391,2026-05-25 02:36,100.00,1018.04,1036.11,150,13.52,13.53,-57,1
1779669691,2026-05-25 02:41,100.00,1018.03,1036.10,150,13.40,13.41,-57,1
1779669992,2026-05-25 02:46,100.00,1018.10,1036.18,150,13.36,13.37,-59,1
1779670292,2026-05-25 02:51,100.00,1018.23,1036.31,150,13.36,13.37,-57,1
1779670592,2026-05-25 02:56,100.00,1018.25,1036.33,150,13.32,13.33,-57,1
1779670892,2026-05-25 03:01,100.00,1018.22,1036.29,150,13.21,13.22,-60,1
1779671192,2026-05-25 03:06,100.00,1018.24,1036.31,150,13.13,13.14,-61,1
1779671492,2026-05-25 03:11,100.00,1018.20,1036.27,150,13.05,13.06,-57,1
1779671792,2026-05-25 03:16,100.00,1018.19,1036.26,150,13.02,13.03,-57,1
1779672092,2026-05-25 03:21,100.00,1018.21,1036.28,150,12.94,12.95,-58,1
1779672392,2026-05-25 03:26,100.00,1018.18,1036.25,150,12.89,12.90,-60,1
1779672692,2026-05-25 03:31,100.00,1018.27,1036.34,150,12.83,12.84,-60,1
1779672992,2026-05-25 03:36,100.00,1018.27,1036.34,150,12.79,12.80,-57,1
1779673292,2026-05-25 03:41,100.00,1018.38,1036.46,150,12.76,12.77,-59,1
1779673592,2026-05-25 03:46,100.00,1018.21,1036.29,150,12.70,12.71,-58,1
1779673892,2026-05-25 03:51,100.00,1018.23,1036.30,150,12.61,12.62,-58,1
1779674193,2026-05-25 03:56,100.00,1018.20,1036.27,150,12.52,12.53,-58,1
1779674493,2026-05-25 04:01,100.00,1018.34,1036.41,150,12.49,12.50,-57,1
1779674793,2026-05-25 04:06,100.00,1018.36,1036.43,150,12.44,12.45,-62,1
1779675093,2026-05-25 04:11,100.00,1018.33,1036.40,150,12.42,12.43,-59,1
1779675393,2026-05-25 04:16,100.00,1018.34,1036.41,150,12.38,12.39,-58,1
1779675693,2026-05-25 04:21,100.00,1018.38,1036.46,150,12.30,12.31,-58,1
1779675993,2026-05-25 04:26,100.00,1018.35,1036.42,150,12.23,12.24,-58,1
1779676293,2026-05-25 04:31,100.00,1018.32,1036.39,150,12.12,12.13,-58,1
1779676593,2026-05-25 04:36,100.00,1018.35,1036.42,150,12.08,12.09,-58,1
1779676893,2026-05-25 04:41,100.00,1018.38,1036.45,150,12.05,12.06,-62,1
1779677193,2026-05-25 04:46,100.00,1018.44,1036.51,150,12.02,12.03,-58,1
1779677493,2026-05-25 04:51,100.00,1018.54,1036.61,150,12.01,12.02,-58,1
1779677793,2026-05-25 04:56,100.00,1018.67,1036.74,150,11.98,11.99,-58,1
1779678094,2026-05-25 05:01,100.00,1018.77,1036.84,150,12.00,12.01,-60,1
1779678394,2026-05-25 05:06,100.00,1018.74,1036.82,150,12.08,12.09,-57,1
1779678694,2026-05-25 05:11,100.00,1018.78,1036.86,150,12.18,12.19,-61,1
1779678994,2026-05-25 05:16,100.00,1018.84,1036.91,150,12.24,12.25,-59,1
1779679294,2026-05-25 05:21,100.00,1018.86,1036.93,150,12.28,12.29,-59,1
1779679594,2026-05-25 05:26,100.00,1018.84,1036.91,150,12.27,12.28,-59,1
1779679894,2026-05-25 05:31,100.00,1018.91,1036.98,150,12.32,12.33,-58,1
1779680194,2026-05-25 05:36,100.00,1018.96,1037.03,150,12.37,12.38,-63,1
1779680494,2026-05-25 05:41,100.00,1018.98,1037.05,150,12.58,12.59,-60,1
1779680794,2026-05-25 05:46,100.00,1018.99,1037.06,150,12.83,12.84,-65,1
1779681094,2026-05-25 05:51,100.00,1019.03,1037.11,150,13.20,13.21,-59,1
1779681394,2026-05-25 05:56,100.00,1019.03,1037.10,150,13.51,13.52,-63,1
1779681694,2026-05-25 06:01,100.00,1019.01,1037.08,150,13.74,13.75,-63,1
1779681995,2026-05-25 06:06,100.00,1019.02,1037.10,150,14.01,14.02,-59,1
1779682295,2026-05-25 06:11,100.00,1019.07,1037.15,150,14.10,14.11,-58,1
1779682595,2026-05-25 06:16,100.00,1019.07,1037.14,150,14.15,14.16,-58,1
1779682895,2026-05-25 06:21,100.00,1019.03,1037.10,150,14.25,14.26,-58,1
1779683195,2026-05-25 06:26,100.00,1019.13,1037.20,150,14.38,14.39,-64,1
1779683495,2026-05-25 06:31,100.00,1019.00,1037.07,150,14.47,14.48,-62,1
1779683795,2026-05-25 06:36,100.00,1019.00,1037.07,150,14.53,14.54,-61,1
1779684095,2026-05-25 06:41,100.00,1019.12,1037.20,150,14.59,14.60,-58,1
1779684395,2026-05-25 06:46,100.00,1019.14,1037.21,150,14.49,14.50,-59,1
1779684695,2026-05-25 06:51,100.00,1019.12,1037.19,150,14.52,14.53,-62,1
1779684995,2026-05-25 06:56,100.00,1019.17,1037.24,150,14.56,14.57,-58,1
1779685295,2026-05-25 07:01,100.00,1019.14,1037.21,150,14.60,14.61,-58,1
1779685595,2026-05-25 07:06,100.00,1019.14,1037.22,150,14.65,14.66,-63,1
1779685896,2026-05-25 07:11,100.00,1019.21,1037.28,150,14.71,14.72,-63,1
1779686196,2026-05-25 07:16,100.00,1019.24,1037.31,150,14.77,14.78,-58,1
1779686496,2026-05-25 07:21,100.00,1019.28,1037.35,150,14.76,14.77,-63,1
1779686796,2026-05-25 07:26,100.00,1019.29,1037.37,150,14.86,14.87,-58,1
1779687096,2026-05-25 07:31,100.00,1019.28,1037.36,150,14.87,14.88,-59,1
1779687396,2026-05-25 07:36,100.00,1019.39,1037.46,150,14.86,14.87,-58,1
1779687696,2026-05-25 07:41,100.00,1019.38,1037.45,150,14.88,14.89,-61,1
1779687996,2026-05-25 07:46,100.00,1019.33,1037.40,150,14.95,14.96,-59,1
1779688296,2026-05-25 07:51,100.00,1019.39,1037.46,150,15.09,15.10,-58,1
1779688596,2026-05-25 07:56,100.00,1019.35,1037.43,150,15.14,15.15,-58,1
1779688896,2026-05-25 08:01,100.00,1019.37,1037.44,150,15.20,15.21,-59,1
1779689196,2026-05-25 08:06,100.00,1019.29,1037.36,150,15.32,15.33,-58,1
1779689496,2026-05-25 08:11,100.00,1019.34,1037.42,150,15.37,15.38,-63,1
1779689797,2026-05-25 08:16,100.00,1019.41,1037.49,150,15.45,15.46,-58,1
1779690097,2026-05-25 08:21,100.00,1019.48,1037.55,150,15.58,15.59,-58,1
1779690397,2026-05-25 08:26,100.00,1019.50,1037.57,150,15.73,15.74,-58,1
1779690697,2026-05-25 08:31,100.00,1019.56,1037.63,150,15.79,15.80,-59,1
1779690997,2026-05-25 08:36,100.00,1019.53,1037.60,150,15.79,15.80,-62,1
1779691297,2026-05-25 08:41,100.00,1019.63,1037.70,150,15.97,15.98,-58,1
1779691597,2026-05-25 08:46,100.00,1019.56,1037.63,150,16.10,16.11,-58,1
1779691897,2026-05-25 08:51,100.00,1019.51,1037.58,150,16.15,16.16,-58,1
1779692197,2026-05-25 08:56,100.00,1019.51,1037.59,150,16.17,16.18,-60,1
1779692497,2026-05-25 09:01,100.00,1019.57,1037.65,150,16.21,16.22,-58,1
1779692797,2026-05-25 09:06,100.00,1019.60,1037.67,150,16.32,16.33,-58,1
1779693097,2026-05-25 09:11,100.00,1019.60,1037.67,150,16.51,16.52,-60,1
1779693398,2026-05-25 09:16,100.00,1019.58,1037.66,150,16.58,16.59,-58,1
1779693698,2026-05-25 09:21,100.00,1019.61,1037.68,150,16.77,16.78,-59,1
1779693998,2026-05-25 09:26,100.00,1019.68,1037.75,150,16.86,16.87,-57,1
1779694298,2026-05-25 09:31,100.00,1019.62,1037.70,150,16.91,16.92,-58,1
1779694598,2026-05-25 09:36,100.00,1019.66,1037.73,150,17.09,17.10,-63,1
1779694898,2026-05-25 09:41,100.00,1019.69,1037.77,150,17.20,17.21,-62,1
1779695198,2026-05-25 09:46,100.00,1019.74,1037.81,150,17.35,17.36,-58,1
1779695498,2026-05-25 09:51,100.00,1019.73,1037.80,150,17.58,17.59,-63,1
1779695798,2026-05-25 09:56,100.00,1019.72,1037.80,150,17.63,17.64,-63,1
1779696098,2026-05-25 10:01,100.00,1019.76,1037.83,150,17.80,17.81,-59,1
1779696398,2026-05-25 10:06,100.00,1019.74,1037.81,150,18.04,18.05,-58,1
1779696699,2026-05-25 10:11,100.00,1019.77,1037.84,150,18.14,18.15,-61,1
1779696999,2026-05-25 10:16,100.00,1019.71,1037.79,150,18.29,18.30,-58,1
1779697299,2026-05-25 10:21,100.00,1019.64,1037.72,150,18.43,18.44,-65,1
1779697599,2026-05-25 10:26,100.00,1019.60,1037.67,150,18.59,18.60,-60,1
1779697899,2026-05-25 10:31,100.00,1019.52,1037.60,150,18.62,18.63,-57,1
1779698199,2026-05-25 10:36,100.00,1019.54,1037.62,150,18.83,18.84,-59,1
1779698499,2026-05-25 10:41,100.00,1019.55,1037.62,150,19.01,19.03,-59,1
1779698799,2026-05-25 10:46,100.00,1019.49,1037.56,150,19.17,19.19,-57,1
1779699099,2026-05-25 10:51,100.00,1019.41,1037.48,150,19.28,19.30,-58,1
1779699399,2026-05-25 10:56,100.00,1019.42,1037.49,150,19.33,19.35,-66,1
1779699699,2026-05-25 11:01,100.00,1019.45,1037.52,150,19.49,19.51,-58,1
1779699999,2026-05-25 11:06,100.00,1019.33,1037.40,150,19.64,19.66,-59,1
1779700300,2026-05-25 11:11,100.00,1019.37,1037.44,150,19.81,19.83,-59,1
1779700600,2026-05-25 11:16,100.00,1019.36,1037.43,150,19.92,19.94,-58,1
1779700900,2026-05-25 11:21,100.00,1019.27,1037.34,150,20.04,20.06,-64,1
1779701200,2026-05-25 11:26,100.00,1019.14,1037.21,150,20.14,20.16,-58,1
1779701500,2026-05-25 11:31,100.00,1019.15,1037.23,150,20.30,20.32,-57,1
1779701800,2026-05-25 11:36,100.00,1019.13,1037.20,150,20.40,20.42,-65,1
1779702100,2026-05-25 11:41,100.00,1019.14,1037.22,150,20.55,20.57,-64,1
1779702400,2026-05-25 11:46,100.00,1019.15,1037.22,150,20.71,20.73,-60,1
1779702700,2026-05-25 11:51,100.00,1019.23,1037.31,150,20.82,20.84,-64,1
1779703000,2026-05-25 11:56,100.00,1019.17,1037.24,150,20.90,20.92,-65,1
1779703300,2026-05-25 12:01,100.00,1019.20,1037.27,150,21.00,21.02,-58,1
1779703601,2026-05-25 12:06,100.00,1019.20,1037.27,150,21.07,21.09,-61,1
1779703901,2026-05-25 12:11,100.00,1019.27,1037.34,150,21.07,21.09,-57,1
1779704201,2026-05-25 12:16,100.00,1019.20,1037.27,150,21.11,21.13,-60,1
1779704501,2026-05-25 12:21,100.00,1019.18,1037.26,150,21.18,21.20,-57,1
1779704801,2026-05-25 12:26,100.00,1019.19,1037.26,150,21.31,21.33,-61,1
1779705101,2026-05-25 12:31,100.00,1019.06,1037.13,150,21.44,21.46,-58,1
1779705401,2026-05-25 12:36,100.00,1019.05,1037.12,150,21.48,21.50,-58,1
1779705701,2026-05-25 12:41,100.00,1019.07,1037.14,150,21.54,21.56,-58,1
1779706001,2026-05-25 12:46,100.00,1019.01,1037.08,150,21.57,21.59,-60,1
1779706301,2026-05-25 12:51,100.00,1019.02,1037.09,150,21.67,21.69,-57,1
1779706601,2026-05-25 12:56,100.00,1018.91,1036.99,150,21.83,21.85,-57,1
1779706901,2026-05-25 13:01,100.00,1018.95,1037.02,150,21.90,21.92,-64,1
1779707201,2026-05-25 13:06,100.00,1018.95,1037.03,150,21.95,21.97,-58,1
1779707502,2026-05-25 13:11,100.00,1018.98,1037.05,150,22.01,22.03,-57,1
1779707802,2026-05-25 13:16,100.00,1018.83,1036.90,150,22.01,22.03,-60,1
1779708102,2026-05-25 13:21,100.00,1018.80,1036.88,150,22.14,22.16,-60,1
1779708402,2026-05-25 13:26,100.00,1018.68,1036.75,150,22.25,22.27,-60,1
1779708702,2026-05-25 13:31,100.00,1018.72,1036.79,150,22.26,22.28,-60,1
1779709002,2026-05-25 13:36,100.00,1018.65,1036.72,150,22.36,22.38,-57,1
1779709302,2026-05-25 13:41,100.00,1018.38,1036.45,150,22.45,22.47,-58,1
1779709602,2026-05-25 13:46,100.00,1018.59,1036.66,150,22.51,22.53,-58,1
1779709902,2026-05-25 13:51,100.00,1018.60,1036.67,150,22.53,22.55,-58,1
1779710202,2026-05-25 13:56,100.00,1018.69,1036.76,150,22.66,22.68,-62,1
1779710502,2026-05-25 14:01,90.81,1018.54,1036.61,150,22.68,21.12,-58,1
1779710802,2026-05-25 14:06,100.00,1018.63,1036.70,150,22.76,22.78,-58,1
1779711103,2026-05-25 14:11,100.00,1018.42,1036.49,150,22.85,22.87,-62,1
1779711403,2026-05-25 14:16,100.00,1018.62,1036.69,150,22.92,22.94,-57,1
1779711703,2026-05-25 14:21,100.00,1018.50,1036.57,150,22.97,22.99,-58,1
1779712003,2026-05-25 14:26,100.00,1018.54,1036.61,150,23.05,23.07,-58,1
1779712303,2026-05-25 14:31,100.00,1018.53,1036.60,150,23.13,23.15,-57,1
1779712603,2026-05-25 14:36,100.00,1018.42,1036.49,150,23.18,23.20,-57,1
1779712903,2026-05-25 14:41,100.00,1018.39,1036.47,150,23.24,23.26,-61,1
1779713203,2026-05-25 14:46,100.00,1018.31,1036.39,150,23.25,23.27,-57,1
1779713503,2026-05-25 14:51,100.00,1018.30,1036.37,150,23.35,23.37,-57,1
1779713803,2026-05-25 14:56,100.00,1018.28,1036.36,150,23.39,23.41,-58,1
1779714103,2026-05-25 15:01,100.00,1018.20,1036.27,150,23.45,23.47,-57,1
1779714403,2026-05-25 15:06,96.19,1018.05,1036.12,150,23.46,22.83,-58,1
1779714703,2026-05-25 15:11,100.00,1018.10,1036.18,150,23.56,23.58,-65,1
1779715004,2026-05-25 15:16,100.00,1018.20,1036.27,150,23.63,23.65,-57,1
1779715304,2026-05-25 15:21,100.00,1018.13,1036.21,150,23.68,23.70,-58,1
1779715604,2026-05-25 15:26,100.00,1018.17,1036.24,150,23.70,23.72,-58,1
1779715904,2026-05-25 15:31,100.00,1018.16,1036.23,150,23.77,23.79,-58,1
1779716204,2026-05-25 15:36,100.00,1018.25,1036.33,150,23.84,23.86,-58,1
1779716504,2026-05-25 15:41,100.00,1018.14,1036.21,150,23.89,23.91,-58,1
1779716804,2026-05-25 15:46,100.00,1018.09,1036.17,150,23.94,23.96,-65,1
1779717104,2026-05-25 15:51,100.00,1018.11,1036.18,150,23.96,23.98,-57,1
1779717404,2026-05-25 15:56,94.79,1018.12,1036.20,150,24.02,23.15,-57,1
1779717704,2026-05-25 16:01,75.78,1018.15,1036.23,150,24.02,19.50,-62,1
1779718004,2026-05-25 16:06,72.29,1018.10,1036.17,150,24.03,18.75,-61,1
1779718304,2026-05-25 16:11,100.00,1018.12,1036.19,150,24.04,24.06,-67,1
1779718605,2026-05-25 16:16,94.75,1018.02,1036.09,150,24.08,23.20,-58,1
1779718905,2026-05-25 16:21,71.69,1017.89,1035.96,150,24.10,18.68,-63,1
1779719205,2026-05-25 16:26,100.00,1017.92,1035.99,150,24.14,24.16,-60,1
1779719505,2026-05-25 16:31,100.00,1017.87,1035.95,150,24.16,24.18,-57,1
1779719805,2026-05-25 16:36,100.00,1017.78,1035.85,150,24.14,24.16,-59,1
1779720105,2026-05-25 16:41,100.00,1017.75,1035.82,150,24.18,24.20,-58,1
1779720405,2026-05-25 16:46,100.00,1017.79,1035.86,150,24.18,24.20,-57,1
1779720705,2026-05-25 16:51,91.71,1017.82,1035.89,150,24.16,22.74,-57,1
1779721005,2026-05-25 16:56,86.95,1017.75,1035.83,150,24.14,21.85,-57,1
1779721305,2026-05-25 17:01,72.15,1017.71,1035.78,150,24.16,18.85,-57,1
1779721605,2026-05-25 17:06,88.70,1017.70,1035.77,150,24.13,22.16,-60,1
1779721906,2026-05-25 17:11,100.00,1017.60,1035.67,150,24.16,24.18,-57,1
1779722206,2026-05-25 17:16,100.00,1017.60,1035.67,150,24.15,24.17,-57,1
1779722506,2026-05-25 17:21,89.19,1017.64,1035.71,150,24.12,22.24,-58,1
1779722806,2026-05-25 17:26,78.30,1017.54,1035.62,150,24.12,20.12,-58,1
1779723106,2026-05-25 17:31,85.31,1017.49,1035.56,150,24.11,21.50,-58,1
1779723406,2026-05-25 17:36,100.00,1017.53,1035.60,150,24.13,24.15,-57,1
1779723706,2026-05-25 17:41,76.59,1017.49,1035.56,150,24.14,19.78,-58,1
1779724006,2026-05-25 17:46,96.07,1017.46,1035.54,150,24.19,23.54,-58,1
1779724306,2026-05-25 17:51,100.00,1017.39,1035.46,150,24.17,24.19,-58,1
1779724606,2026-05-25 17:56,100.00,1017.34,1035.41,150,24.17,24.19,-58,1
1779724907,2026-05-25 18:01,71.37,1017.29,1035.36,150,24.21,18.72,-58,1
1779725207,2026-05-25 18:06,100.00,1017.23,1035.30,150,24.31,24.33,-58,1
1779725507,2026-05-25 18:11,97.05,1017.23,1035.30,150,24.31,23.83,-68,1
1779725807,2026-05-25 18:16,89.68,1017.17,1035.24,150,24.35,22.56,-64,1
1779726107,2026-05-25 18:21,82.34,1017.13,1035.20,150,24.36,21.17,-67,1
1779726407,2026-05-25 18:26,68.94,1017.14,1035.21,150,24.27,18.22,-61,1
1779726707,2026-05-25 18:31,80.90,1017.19,1035.27,150,24.23,20.76,-61,1
1779727007,2026-05-25 18:36,100.00,1017.21,1035.28,150,24.14,24.16,-58,1
1779727307,2026-05-25 18:41,96.19,1017.20,1035.27,150,24.10,23.47,-58,1
1779727607,2026-05-25 18:46,92.74,1017.23,1035.30,150,24.04,22.81,-68,1
1779727907,2026-05-25 18:51,96.26,1017.19,1035.27,150,23.93,23.31,-65,1
1779728207,2026-05-25 18:56,77.30,1017.22,1035.30,150,23.79,19.59,-57,1
1779728508,2026-05-25 19:01,71.45,1017.14,1035.21,150,23.69,18.24,-57,1
1779728808,2026-05-25 19:06,82.91,1017.15,1035.22,150,23.62,20.56,-57,1
1779729108,2026-05-25 19:11,84.80,1017.17,1035.24,150,23.55,20.86,-58,1
1779729408,2026-05-25 19:16,81.62,1017.14,1035.22,150,23.48,20.17,-67,1
1779729708,2026-05-25 19:21,96.18,1017.02,1035.09,150,23.39,22.76,-63,1
1779730008,2026-05-25 19:26,80.66,1016.98,1035.05,150,23.29,19.79,-57,1
1779730308,2026-05-25 19:31,91.28,1016.99,1035.07,150,23.21,21.72,-61,1
1779730608,2026-05-25 19:36,85.39,1016.93,1035.00,150,23.11,20.54,-64,1
1779730908,2026-05-25 19:41,97.56,1016.86,1034.94,150,23.00,22.61,-58,1
1779731208,2026-05-25 19:46,100.00,1016.90,1034.97,150,22.87,22.89,-57,1
1779731508,2026-05-25 19:51,100.00,1016.90,1034.97,150,22.72,22.74,-58,1
1779731808,2026-05-25 19:56,100.00,1016.88,1034.95,150,22.58,22.60,-57,1
1779732109,2026-05-25 20:01,100.00,1016.87,1034.95,150,22.41,22.43,-57,1
1779732409,2026-05-25 20:06,100.00,1016.86,1034.93,150,22.26,22.28,-64,1
1779732709,2026-05-25 20:11,100.00,1016.91,1034.98,150,22.10,22.12,-62,1
1779733009,2026-05-25 20:16,100.00,1016.93,1035.01,150,21.82,21.84,-58,1
1779733309,2026-05-25 20:21,100.00,1016.88,1034.95,150,21.78,21.80,-57,1
1779733609,2026-05-25 20:26,100.00,1016.95,1035.03,150,21.63,21.65,-57,1
1779733909,2026-05-25 20:31,100.00,1016.91,1034.98,150,21.50,21.52,-58,1
1779734209,2026-05-25 20:36,100.00,1016.86,1034.94,150,21.38,21.40,-57,1
1779734509,2026-05-25 20:41,100.00,1016.88,1034.95,150,21.24,21.26,-61,1
1779734809,2026-05-25 20:46,100.00,1016.88,1034.95,150,21.05,21.07,-58,1
1779735109,2026-05-25 20:51,100.00,1016.88,1034.95,150,21.00,21.02,-57,1
1779735410,2026-05-25 20:56,100.00,1016.88,1034.95,150,20.87,20.89,-57,1
1779735710,2026-05-25 21:01,100.00,1016.84,1034.91,150,20.72,20.74,-57,1
1779736010,2026-05-25 21:06,100.00,1016.87,1034.95,150,20.57,20.59,-61,1
1779736310,2026-05-25 21:11,100.00,1016.93,1035.01,150,20.40,20.42,-59,1
1779736610,2026-05-25 21:16,100.00,1017.02,1035.10,150,20.29,20.31,-57,1
1779736910,2026-05-25 21:21,100.00,1017.04,1035.11,150,20.13,20.15,-57,1
1779737210,2026-05-25 21:26,100.00,1017.02,1035.09,150,20.00,20.02,-57,1
1779737510,2026-05-25 21:31,100.00,1016.97,1035.04,150,19.87,19.89,-57,1
1779737810,2026-05-25 21:36,100.00,1016.98,1035.05,150,19.74,19.76,-57,1
1779738110,2026-05-25 21:41,100.00,1016.97,1035.04,150,19.62,19.64,-56,1
1779738410,2026-05-25 21:46,100.00,1017.00,1035.07,150,19.49,19.51,-57,1
1779738710,2026-05-25 21:51,100.00,1016.96,1035.03,150,19.37,19.39,-57,1
1779739010,2026-05-25 21:56,100.00,1017.00,1035.07,150,19.26,19.28,-57,1
1779739311,2026-05-25 22:01,100.00,1016.96,1035.03,150,19.18,19.20,-63,1
1779739611,2026-05-25 22:06,100.00,1016.96,1035.03,150,19.09,19.11,-57,1
1779739911,2026-05-25 22:11,100.00,1016.93,1035.00,150,19.01,19.03,-57,1
1779740211,2026-05-25 22:16,100.00,1016.98,1035.05,150,18.93,18.95,-57,1
1779740511,2026-05-25 22:21,100.00,1016.97,1035.04,150,18.84,18.85,-57,1
1779740811,2026-05-25 22:26,100.00,1016.94,1035.01,150,18.74,18.75,-59,1
1779741111,2026-05-25 22:31,100.00,1016.88,1034.95,150,18.68,18.69,-63,1
1779741411,2026-05-25 22:36,100.00,1016.94,1035.01,150,18.62,18.63,-57,1
1779741711,2026-05-25 22:41,100.00,1016.95,1035.03,150,18.56,18.57,-57,1
1779742011,2026-05-25 22:46,100.00,1016.89,1034.97,150,18.48,18.49,-57,1
1779742311,2026-05-25 22:51,100.00,1016.81,1034.88,150,18.41,18.42,-57,1
1779742611,2026-05-25 22:56,100.00,1016.78,1034.85,150,18.33,18.34,-59,1
1779742912,2026-05-25 23:01,100.00,1016.80,1034.87,150,18.26,18.27,-61,1
1779743212,2026-05-25 23:06,100.00,1016.74,1034.82,150,18.19,18.20,-57,1
1779743512,2026-05-25 23:11,100.00,1016.79,1034.87,150,18.13,18.14,-57,1
1779743812,2026-05-25 23:16,100.00,1016.76,1034.83,150,18.07,18.08,-57,1
1779744112,2026-05-25 23:21,100.00,1016.76,1034.84,150,17.98,17.99,-56,1
1779744412,2026-05-25 23:26,100.00,1016.72,1034.79,150,17.98,17.99,-56,1
1779744712,2026-05-25 23:31,100.00,1016.69,1034.77,150,17.96,17.97,-56,1
1779745012,2026-05-25 23:36,100.00,1016.73,1034.80,150,17.93,17.94,-56,1
1779745312,2026-05-25 23:41,100.00,1016.70,1034.77,150,17.88,17.89,-62,1
1779745612,2026-05-25 23:46,100.00,1016.74,1034.81,150,17.84,17.85,-56,1
1779745912,2026-05-25 23:51,100.00,1016.68,1034.76,150,17.78,17.79,-62,1
1779746212,2026-05-25 23:56,100.00,1016.70,1034.77,150,17.73,17.74,-57,1