1779746512,2026-05-26 00:01,100.00,1016.65,1034.72,150,17.63,17.64,-58,1
1779746813,2026-05-26 00:06,100.00,1016.57,1034.64,150,17.54,17.55,-60,1
1779747113,2026-05-26 00:11,100.00,1016.47,1034.54,150,17.49,17.50,-60,1
1779747413,2026-05-26 00:16,100.00,1016.57,1034.65,150,17.44,17.45,-56,1
1779747713,2026-05-26 00:21,100.00,1016.52,1034.59,150,17.39,17.40,-57,1
1779748013,2026-05-26 00:26,100.00,1016.53,1034.60,150,17.34,17.35,-57,1
1779748313,2026-05-26 00:31,100.00,1016.47,1034.54,150,17.28,17.29,-57,1
1779748613,2026-05-26 00:36,100.00,1016.41,1034.49,150,17.22,17.23,-57,1
1779748913,2026-05-26 00:41,100.00,1016.43,1034.50,150,17.15,17.16,-58,1
1779749213,2026-05-26 00:46,100.00,1016.45,1034.52,150,17.10,17.11,-57,1
1779749513,2026-05-26 00:51,100.00,1016.39,1034.46,150,17.02,17.03,-59,1
1779749813,2026-05-26 00:56,100.00,1016.32,1034.40,150,16.97,16.98,-56,1
1779750113,2026-05-26 01:01,100.00,1016.27,1034.35,150,16.91,16.92,-56,1
1779750414,2026-05-26 01:06,100.00,1016.34,1034.41,150,16.85,16.86,-57,1
1779750714,2026-05-26 01:11,100.00,1016.31,1034.38,150,16.75,16.76,-60,1
1779751014,2026-05-26 01:16,100.00,1016.26,1034.34,150,16.69,16.70,-57,1
1779751314,2026-05-26 01:21,100.00,1016.24,1034.31,150,16.60,16.61,-56,1
1779751614,2026-05-26 01:26,100.00,1016.21,1034.28,150,16.50,16.51,-59,1
1779751914,2026-05-26 01:31,100.00,1016.18,1034.26,150,16.43,16.44,-57,1
1779752214,2026-05-26 01:36,100.00,1016.20,1034.27,150,16.33,16.34,-58,1
1779752514,2026-05-26 01:41,100.00,1016.13,1034.20,150,16.25,16.26,-58,1
1779752814,2026-05-26 01:46,100.00,1016.08,1034.15,150,16.18,16.19,-56,1
1779753114,2026-05-26 01:51,100.00,1016.01,1034.09,150,16.11,16.12,-57,1
1779753414,2026-05-26 01:56,100.00,1015.97,1034.05,150,16.02,16.03,-56,1
1779753714,2026-05-26 02:01,100.00,1015.91,1033.98,150,15.91,15.92,-56,1
1779754014,2026-05-26 02:06,100.00,1015.93,1034.00,150,15.81,15.82,-55,1
1779754314,2026-05-26 02:11,100.00,1016.02,1034.10,150,15.70,15.71,-57,1
1779754615,2026-05-26 02:16,100.00,1015.97,1034.04,150,15.63,15.64,-64,1
1779754915,2026-05-26 02:21,100.00,1015.93,1034.00,150,15.53,15.54,-56,1
1779755215,2026-05-26 02:26,100.00,1015.92,1033.99,150,15.44,15.45,-63,1
1779755515,2026-05-26 02:31,100.00,1015.95,1034.02,150,15.34,15.35,-57,1
1779755815,2026-05-26 02:36,100.00,1015.98,1034.05,150,15.26,15.27,-57,1
1779756115,2026-05-26 02:41,100.00,1015.89,1033.96,150,15.13,15.14,-61,1
1779756415,2026-05-26 02:46,100.00,1015.93,1034.00,150,15.06,15.07,-56,1
1779756715,2026-05-26 02:51,100.00,1015.95,1034.02,150,14.99,15.00,-56,1
1779757015,2026-05-26 02:56,100.00,1015.89,1033.96,150,14.91,14.92,-56,1
1779757315,2026-05-26 03:01,100.00,1015.88,1033.95,150,14.84,14.85,-57,1
1779757615,2026-05-26 03:06,100.00,1015.80,1033.87,150,14.79,14.80,-60,1
1779757915,2026-05-26 03:11,100.00,1015.76,1033.83,150,14.73,14.74,-57,1
1779758216,2026-05-26 03:16,100.00,1015.79,1033.87,150,14.68,14.69,-62,1
1779758516,2026-05-26 03:21,100.00,1015.68,1033.76,150,14.61,14.62,-57,1
1779758816,2026-05-26 03:26,100.00,1015.64,1033.71,150,14.55,14.56,-57,1
1779759116,2026-05-26 03:31,100.00,1015.59,1033.66,150,14.48,14.49,-58,1
1779759416,2026-05-26 03:36,100.00,1015.54,1033.61,150,14.41,14.42,-56,1
1779759716,2026-05-26 03:41,100.00,1015.48,1033.55,150,14.37,14.38,-56,1
1779760016,2026-05-26 03:46,100.00,1015.41,1033.48,150,14.33,14.34,-56,1
1779760316,2026-05-26 03:51,100.00,1015.40,1033.47,150,14.28,14.29,-57,1
1779760616,2026-05-26 03:56,100.00,1015.33,1033.41,150,14.26,14.27,-57,1
1779760916,2026-05-26 04:01,100.00,1015.33,1033.40,150,14.21,14.22,-55,1
1779761216,2026-05-26 04:06,100.00,1015.31,1033.38,150,14.18,14.19,-55,1
1779761516,2026-05-26 04:11,100.00,1015.35,1033.42,150,14.15,14.16,-55,1
1779761816,2026-05-26 04:16,100.00,1015.36,1033.43,150,14.16,14.17,-56,1
1779762117,2026-05-26 04:21,100.00,1015.37,1033.45,150,14.19,14.20,-56,1
1779762417,2026-05-26 04:26,100.00,1015.37,1033.44,150,14.18,14.19,-57,1
1779762717,2026-05-26 04:31,100.00,1015.35,1033.42,150,14.17,14.18,-56,1
1779763017,2026-05-26 04:36,100.00,1015.36,1033.43,150,14.16,14.17,-58,1
1779763317,2026-05-26 04:41,100.00,1015.31,1033.39,150,14.15,14.16,-57,1
1779763617,2026-05-26 04:46,100.00,1015.31,1033.38,150,14.11,14.12,-61,1
1779763917,2026-05-26 04:51,100.00,1015.29,1033.36,150,14.10,14.11,-59,1
1779764217,2026-05-26 04:56,100.00,1015.27,1033.35,150,14.09,14.10,-63,1
1779764517,2026-05-26 05:01,100.00,1015.30,1033.37,150,14.10,14.11,-57,1
1779764817,2026-05-26 05:06,100.00,1015.25,1033.32,150,14.17,14.18,-56,1
1779765117,2026-05-26 05:11,100.00,1015.31,1033.39,150,14.28,14.29,-57,1
1779765417,2026-05-26 05:16,100.00,1015.26,1033.34,150,14.35,14.36,-58,1
1779765717,2026-05-26 05:21,100.00,1015.27,1033.35,150,14.43,14.44,-57,1
1779766017,2026-05-26 05:26,100.00,1015.29,1033.36,150,14.54,14.55,-60,1
1779766318,2026-05-26 05:31,100.00,1015.39,1033.46,150,14.61,14.62,-55,1
1779766618,2026-05-26 05:36,100.00,1015.38,1033.45,150,14.62,14.63,-62,1
1779766918,2026-05-26 05:41,100.00,1015.35,1033.42,150,14.70,14.71,-60,1
1779767218,2026-05-26 05:46,100.00,1015.39,1033.47,150,14.84,14.85,-56,1
1779767518,2026-05-26 05:51,100.00,1015.27,1033.34,150,15.28,15.29,-57,1
1779767818,2026-05-26 05:56,100.00,1015.20,1033.27,150,15.80,15.81,-56,1
1779768118,2026-05-26 06:01,100.00,1015.18,1033.25,150,16.19,16.20,-57,1
1779768418,2026-05-26 06:06,100.00,1015.11,1033.18,150,16.43,16.44,-56,1
1779768718,2026-05-26 06:11,100.00,1015.14,1033.21,150,16.44,16.45,-57,1
1779769018,2026-05-26 06:16,100.00,1015.06,1033.13,150,16.35,16.36,-65,1
1779769318,2026-05-26 06:21,100.00,1015.05,1033.12,150,16.32,16.33,-57,1
1779769618,2026-05-26 06:26,100.00,1015.06,1033.13,150,16.31,16.32,-57,1
1779769919,2026-05-26 06:31,100.00,1015.06,1033.14,150,16.33,16.34,-57,1
1779770219,2026-05-26 06:36,100.00,1015.07,1033.14,150,16.37,16.38,-61,1
1779770519,2026-05-26 06:41,100.00,1015.11,1033.18,150,16.43,16.44,-58,1
1779770819,2026-05-26 06:46,100.00,1015.07,1033.15,150,16.51,16.52,-57,1
1779771119,2026-05-26 06:51,100.00,1015.10,1033.18,150,16.64,16.65,-58,1
1779771419,2026-05-26 06:56,100.00,1015.10,1033.17,150,16.78,16.79,-55,1
1779771719,2026-05-26 07:01,100.00,1015.05,1033.12,150,16.90,16.91,-57,1
1779772019,2026-05-26 07:06,100.00,1015.01,1033.08,150,17.00,17.01,-56,1
1779772319,2026-05-26 07:11,100.00,1014.95,1033.02,150,17.11,17.12,-57,1
1779772619,2026-05-26 07:16,100.00,1015.02,1033.09,150,17.24,17.25,-56,1
1779772919,2026-05-26 07:21,100.00,1014.95,1033.02,150,17.33,17.34,-60,1
1779773219,2026-05-26 07:26,100.00,1014.98,1033.06,150,17.46,17.47,-62,1
1779773520,2026-05-26 07:32,100.00,1014.99,1033.06,150,17.54,17.55,-59,1
1779773820,2026-05-26 07:37,100.00,1014.98,1033.06,150,17.65,17.66,-57,1
1779774120,2026-05-26 07:42,100.00,1014.92,1032.99,150,17.73,17.74,-64,1
1779774420,2026-05-26 07:47,100.00,1014.90,1032.97,150,17.80,17.81,-64,1
1779774720,2026-05-26 07:52,100.00,1014.83,1032.91,150,17.94,17.95,-58,1
1779775020,2026-05-26 07:57,100.00,1014.81,1032.88,150,18.03,18.04,-58,1
1779775320,2026-05-26 08:02,100.00,1014.77,1032.84,150,18.16,18.17,-56,1
1779775620,2026-05-26 08:07,100.00,1014.78,1032.85,150,18.27,18.28,-59,1
1779775920,2026-05-26 08:12,100.00,1014.77,1032.84,150,18.35,18.36,-56,1
1779776220,2026-05-26 08:17,100.00,1014.82,1032.89,150,18.43,18.44,-57,1
1779776520,2026-05-26 08:22,100.00,1014.75,1032.82,150,18.53,18.54,-57,1
1779776820,2026-05-26 08:27,100.00,1014.70,1032.77,150,18.64,18.65,-64,1
1779777120,2026-05-26 08:32,100.00,1014.65,1032.72,150,18.74,18.75,-57,1
1779777421,2026-05-26 08:37,100.00,1014.64,1032.71,150,18.84,18.85,-57,1
1779777721,2026-05-26 08:42,100.00,1014.61,1032.68,150,18.93,18.95,-56,1
1779778021,2026-05-26 08:47,100.00,1014.54,1032.61,150,19.02,19.04,-56,1
1779778321,2026-05-26 08:52,100.00,1014.52,1032.59,150,19.12,19.14,-62,1
1779778621,2026-05-26 08:57,100.00,1014.37,1032.45,150,19.24,19.26,-56,1
1779778921,2026-05-26 09:02,100.00,1014.13,1032.20,150,19.33,19.35,-60,1
1779779221,2026-05-26 09:07,100.00,1014.04,1032.11,150,19.46,19.48,-60,1
1779779521,2026-05-26 09:12,100.00,1014.05,1032.12,150,19.59,19.61,-57,1
1779779821,2026-05-26 09:17,100.00,1014.02,1032.09,150,19.71,19.73,-57,1
1779780121,2026-05-26 09:22,100.00,1014.08,1032.16,150,19.83,19.85,-59,1
1779780421,2026-05-26 09:27,100.00,1014.15,1032.22,150,19.97,19.99,-60,1
1779780721,2026-05-26 09:32,97.55,1014.32,1032.39,150,20.06,19.68,-58,1
1779781021,2026-05-26 09:37,93.11,1014.33,1032.40,150,20.18,19.05,-59,1
1779781321,2026-05-26 09:42,93.90,1014.33,1032.40,150,20.29,19.29,-61,1
1779781622,2026-05-26 09:47,100.00,1014.49,1032.56,150,20.39,20.41,-64,1
1779781922,2026-05-26 09:52,100.00,1014.36,1032.43,150,20.48,20.50,-60,1
1779782222,2026-05-26 09:57,97.07,1014.37,1032.45,150,20.56,20.09,-57,1
1779782522,2026-05-26 10:02,100.00,1014.38,1032.46,150,20.68,20.70,-57,1
1779782822,2026-05-26 10:07,96.62,1014.40,1032.47,150,20.78,20.24,-61,1
1779783122,2026-05-26 10:12,95.30,1014.33,1032.41,150,20.87,20.11,-57,1
1779783422,2026-05-26 10:17,89.30,1014.30,1032.38,150,20.95,19.14,-57,1
1779783722,2026-05-26 10:22,85.87,1014.26,1032.33,150,21.02,18.58,-59,1
1779784022,2026-05-26 10:27,88.86,1014.26,1032.33,150,21.10,19.21,-58,1
1779784322,2026-05-26 10:32,97.19,1014.16,1032.23,150,21.19,20.74,-57,1
1779784622,2026-05-26 10:37,96.09,1014.21,1032.28,150,21.29,20.66,-62,1
1779784922,2026-05-26 10:42,88.88,1014.21,1032.28,150,21.34,19.45,-57,1
1779785222,2026-05-26 10:47,96.82,1014.18,1032.25,150,21.45,20.94,-59,1
1779785523,2026-05-26 10:52,89.09,1014.20,1032.28,150,21.56,19.70,-60,1
1779785823,2026-05-26 10:57,88.95,1014.23,1032.30,150,21.65,19.76,-57,1
1779786123,2026-05-26 11:02,90.61,1014.02,1032.09,150,21.78,20.19,-61,1
1779786423,2026-05-26 11:07,86.18,1013.99,1032.06,150,21.90,19.50,-60,1
1779786723,2026-05-26 11:12,87.19,1014.01,1032.08,150,21.97,19.76,-57,1
1779787023,2026-05-26 11:17,86.42,1014.02,1032.09,150,22.05,19.69,-58,1
1779787323,2026-05-26 11:22,87.29,1014.14,1032.21,150,22.17,19.97,-60,1
1779787623,2026-05-26 11:27,84.22,1014.14,1032.22,150,22.23,19.45,-58,1
1779787923,2026-05-26 11:32,81.25,1014.07,1032.15,150,22.35,19.00,-60,1
1779788223,2026-05-26 11:37,85.38,1013.92,1031.99,150,22.45,19.89,-61,1
1779788523,2026-05-26 11:42,80.26,1013.97,1032.05,150,22.53,18.98,-58,1
1779788823,2026-05-26 11:47,79.43,1013.95,1032.02,150,22.56,18.84,-59,1
1779789123,2026-05-26 11:52,73.84,1013.98,1032.05,150,22.63,17.74,-58,1
1779789424,2026-05-26 11:57,79.04,1013.96,1032.03,150,22.68,18.88,-64,1
1779789724,2026-05-26 12:02,73.59,1013.94,1032.02,150,22.72,17.77,-62,1
1779790024,2026-05-26 12:07,69.81,1013.85,1031.92,150,22.84,17.06,-57,1
1779790324,2026-05-26 12:12,73.57,1013.88,1031.95,150,22.79,17.84,-65,1
1779790624,2026-05-26 12:17,75.00,1013.77,1031.84,150,22.96,18.31,-56,1
1779790924,2026-05-26 12:22,72.07,1013.84,1031.91,150,23.07,17.78,-65,1
1779791224,2026-05-26 12:27,81.64,1013.76,1031.83,150,23.18,19.88,-57,1
1779791524,2026-05-26 12:32,78.73,1013.77,1031.84,150,23.32,19.43,-58,1
1779791824,2026-05-26 12:37,71.69,1013.78,1031.85,150,23.46,18.07,-57,1
1779792124,2026-05-26 12:42,74.85,1013.72,1031.79,150,23.53,18.83,-62,1
1779792424,2026-05-26 12:47,75.33,1013.64,1031.71,150,23.60,19.00,-62,1
1779792724,2026-05-26 12:52,74.85,1013.54,1031.61,150,23.61,18.90,-65,1
1779793024,2026-05-26 12:57,71.00,1013.53,1031.60,150,23.67,18.12,-57,1
1779793325,2026-05-26 13:02,64.99,1013.52,1031.59,150,23.70,16.75,-57,1
1779793625,2026-05-26 13:07,62.70,1013.54,1031.61,150,23.75,16.23,-66,1
1779793925,2026-05-26 13:12,66.25,1013.48,1031.55,150,23.79,17.14,-58,1
1779794225,2026-05-26 13:17,69.19,1013.35,1031.42,150,23.86,17.89,-61,1
1779794525,2026-05-26 13:22,67.20,1013.31,1031.38,150,23.94,17.50,-58,1
1779794825,2026-05-26 13:27,64.48,1013.25,1031.33,150,23.95,16.86,-61,1
1779795125,2026-05-26 13:32,60.42,1013.09,1031.16,150,24.09,15.97,-58,1
1779795425,2026-05-26 13:37,67.61,1013.12,1031.19,150,24.17,17.82,-58,1
1779795725,2026-05-26 13:42,64.11,1013.06,1031.14,150,24.21,17.02,-63,1
1779796025,2026-05-26 13:47,65.32,1012.93,1031.00,150,24.27,17.37,-57,1
1779796325,2026-05-26 13:52,68.88,1012.83,1030.90,150,24.34,18.28,-58,1
1779796625,2026-05-26 13:57,64.14,1012.71,1030.79,150,24.45,17.25,-57,1
1779796925,2026-05-26 14:02,69.90,1012.71,1030.78,150,24.47,18.63,-61,1
1779797226,2026-05-26 14:07,64.10,1012.75,1030.83,150,24.61,17.39,-58,1
1779797526,2026-05-26 14:12,65.75,1012.64,1030.71,150,24.67,17.85,-57,1
1779797826,2026-05-26 14:17,64.37,1012.64,1030.72,150,24.68,17.52,-58,1
1779798126,2026-05-26 14:22,60.39,1012.58,1030.66,150,24.71,16.54,-58,1
1779798426,2026-05-26 14:27,57.74,1012.43,1030.50,150,24.73,15.86,-57,1
1779798726,2026-05-26 14:32,58.46,1012.56,1030.63,150,24.82,16.14,-57,1
1779799026,2026-05-26 14:37,59.42,1012.49,1030.56,150,24.90,16.47,-61,1
1779799326,2026-05-26 14:42,59.83,1012.43,1030.51,150,24.99,16.66,-62,1
1779799626,2026-05-26 14:47,61.16,1012.37,1030.44,150,25.03,17.05,-55,1
1779799926,2026-05-26 14:52,57.44,1012.22,1030.29,150,25.05,16.08,-61,1
1779800226,2026-05-26 14:57,55.61,1012.15,1030.23,150,25.06,15.58,-57,1
1779800526,2026-05-26 15:02,56.29,1012.16,1030.23,150,25.06,15.77,-57,1
1779800827,2026-05-26 15:07,57.75,1012.08,1030.16,150,25.10,16.21,-57,1
1779801127,2026-05-26 15:12,58.01,1012.12,1030.19,150,25.15,16.33,-63,1
1779801427,2026-05-26 15:17,53.24,1012.01,1030.09,150,25.24,15.07,-65,1
1779801727,2026-05-26 15:22,53.83,1012.04,1030.11,150,25.23,15.23,-64,1
1779802027,2026-05-26 15:27,55.40,1012.01,1030.08,150,25.25,15.70,-61,1
1779802327,2026-05-26 15:32,50.97,1011.93,1030.00,150,25.28,14.43,-57,1
1779802627,2026-05-26 15:37,54.62,1011.89,1029.96,150,25.29,15.51,-62,1
1779802927,2026-05-26 15:42,53.61,1011.85,1029.92,150,25.30,15.23,-57,1
1779803227,2026-05-26 15:47,54.20,1011.64,1029.71,150,25.32,15.42,-59,1
1779803527,2026-05-26 15:52,54.12,1011.65,1029.73,150,25.34,15.41,-57,1
1779803827,2026-05-26 15:57,53.48,1011.62,1029.69,150,25.37,15.26,-63,1
1779804127,2026-05-26 16:02,53.84,1011.51,1029.59,150,25.39,15.38,-57,1
1779804428,2026-05-26 16:07,50.06,1011.44,1029.51,150,25.35,14.21,-62,1
1779804728,2026-05-26 16:12,46.60,1011.39,1029.47,150,25.36,13.12,-56,1
1779805028,2026-05-26 16:17,48.84,1011.42,1029.49,150,25.35,13.83,-63,1
1779805328,2026-05-26 16:22,49.32,1011.39,1029.46,150,25.33,13.97,-63,1
1779805628,2026-05-26 16:27,49.58,1011.39,1029.46,150,25.31,14.03,-57,1
1779805928,2026-05-26 16:32,46.80,1011.36,1029.43,150,25.29,13.12,-64,1
1779806228,2026-05-26 16:37,52.84,1011.30,1029.37,150,25.28,14.99,-60,1
1779806528,2026-05-26 16:42,49.44,1011.16,1029.24,150,25.28,13.96,-61,1
1779806828,2026-05-26 16:47,51.95,1011.13,1029.20,150,25.30,14.74,-56,1
1779807128,2026-05-26 16:52,48.80,1011.11,1029.18,150,25.33,13.80,-56,1
1779807428,2026-05-26 16:57,49.25,1011.06,1029.13,150,25.33,13.95,-57,1
1779807729,2026-05-26 17:02,50.39,1011.01,1029.08,150,25.30,14.27,-57,1
1779808029,2026-05-26 17:07,48.68,1010.93,1029.00,150,25.29,13.73,-56,1
1779808329,2026-05-26 17:12,48.90,1011.02,1029.10,150,25.30,13.81,-57,1
1779808629,2026-05-26 17:17,47.37,1011.00,1029.07,150,25.29,13.31,-58,1
1779808929,2026-05-26 17:22,50.31,1010.79,1028.86,150,25.29,14.24,-65,1
1779809229,2026-05-26 17:27,49.81,1010.77,1028.84,150,25.26,14.06,-58,1
1779809529,2026-05-26 17:32,50.33,1010.67,1028.74,150,25.25,14.20,-59,1
1779809830,2026-05-26 17:37,49.47,1010.65,1028.72,150,25.27,13.96,-56,1
1779810130,2026-05-26 17:42,49.35,1010.57,1028.64,150,25.27,13.92,-58,1
1779810430,2026-05-26 17:47,50.40,1010.52,1028.59,150,25.27,14.25,-57,1
1779810730,2026-05-26 17:52,47.80,1010.54,1028.62,150,25.26,13.42,-57,1
1779811030,2026-05-26 17:57,46.22,1010.51,1028.59,150,25.25,12.90,-57,1
1779811330,2026-05-26 18:02,46.57,1010.54,1028.61,150,25.28,13.04,-56,1
1779811630,2026-05-26 18:07,46.15,1010.46,1028.53,150,25.28,12.90,-61,1
1779811930,2026-05-26 18:12,46.56,1010.66,1028.73,150,25.24,13.00,-57,1
1779812230,2026-05-26 18:17,47.47,1010.29,1028.37,150,25.28,13.34,-59,1
1779812530,2026-05-26 18:22,48.04,1010.16,1028.23,150,25.31,13.54,-56,1
1779812830,2026-05-26 18:27,46.69,1010.06,1028.13,150,25.31,13.11,-58,1
1779813130,2026-05-26 18:32,47.91,1010.14,1028.22,150,25.24,13.44,-57,1
1779813431,2026-05-26 18:37,47.34,1010.10,1028.18,150,25.14,13.16,-57,1
1779813731,2026-05-26 18:42,48.03,1010.03,1028.10,150,25.04,13.29,-55,1
1779814031,2026-05-26 18:47,47.27,1009.96,1028.03,150,25.01,13.02,-56,1
1779814331,2026-05-26 18:52,46.28,1009.82,1027.89,150,24.93,12.63,-63,1
1779814631,2026-05-26 18:57,47.27,1009.77,1027.84,150,25.03,13.04,-58,1
1779814931,2026-05-26 19:02,49.48,1009.79,1027.86,150,24.99,13.70,-56,1
1779815231,2026-05-26 19:07,48.90,1009.75,1027.82,150,24.90,13.44,-57,1
1779815531,2026-05-26 19:12,48.06,1009.63,1027.70,150,24.78,13.06,-58,1
1779815831,2026-05-26 19:17,47.80,1009.51,1027.58,150,24.70,12.91,-60,1
1779816131,2026-05-26 19:22,47.68,1009.54,1027.62,150,24.62,12.80,-57,1
1779816431,2026-05-26 19:27,50.83,1009.42,1027.50,150,24.53,13.70,-56,1
1779816731,2026-05-26 19:32,49.23,1009.56,1027.64,150,24.41,13.09,-62,1
1779817032,2026-05-26 19:37,49.11,1009.53,1027.60,150,24.34,12.99,-58,1
1779817332,2026-05-26 19:42,48.82,1009.52,1027.59,150,24.26,12.83,-56,1
1779817632,2026-05-26 19:47,51.16,1009.45,1027.52,150,24.15,13.45,-59,1
1779817932,2026-05-26 19:52,50.60,1009.34,1027.42,150,24.03,13.17,-60,1
1779818232,2026-05-26 19:57,51.52,1009.37,1027.44,150,23.87,13.29,-61,1
1779818532,2026-05-26 20:02,52.87,1009.28,1027.35,150,23.78,13.61,-56,1
1779818832,2026-05-26 20:07,52.93,1009.30,1027.38,150,23.69,13.54,-59,1
1779819132,2026-05-26 20:12,52.82,1009.30,1027.37,150,23.61,13.44,-61,1
1779819432,2026-05-26 20:17,53.75,1009.31,1027.38,150,23.57,13.67,-62,1
1779819732,2026-05-26 20:22,54.24,1009.32,1027.39,150,23.52,13.76,-55,1
1779820033,2026-05-26 20:27,54.15,1009.31,1027.38,150,23.49,13.71,-54,1
1779820333,2026-05-26 20:32,55.06,1009.29,1027.37,150,23.47,13.95,-58,1
1779820633,2026-05-26 20:37,55.57,1009.20,1027.27,150,23.40,14.03,-57,1
1779820933,2026-05-26 20:42,55.44,1009.25,1027.32,150,23.32,13.91,-56,1
1779821233,2026-05-26 20:47,56.11,1009.25,1027.32,150,23.23,14.02,-55,1
1779821533,2026-05-26 20:52,55.90,1009.20,1027.27,150,22.97,13.72,-57,1
1779821833,2026-05-26 20:57,57.03,1009.21,1027.29,150,23.03,14.08,-59,1
1779822133,2026-05-26 21:02,57.68,1009.10,1027.17,150,23.00,14.23,-56,1
1779822433,2026-05-26 21:07,58.13,1009.01,1027.08,150,22.88,14.23,-58,1
1779822733,2026-05-26 21:12,59.00,1009.05,1027.12,150,22.74,14.33,-56,1
1779823033,2026-05-26 21:17,59.69,1009.04,1027.11,150,22.59,14.37,-60,1
1779823333,2026-05-26 21:22,60.09,1008.97,1027.04,150,22.44,14.33,-62,1
1779823634,2026-05-26 21:27,60.71,1008.95,1027.02,150,22.33,14.39,-64,1
1779823934,2026-05-26 21:32,61.28,1008.86,1026.93,150,22.22,14.43,-56,1
1779824234,2026-05-26 21:37,61.83,1008.76,1026.83,150,22.02,14.38,-62,1
1779824534,2026-05-26 21:42,62.10,1008.78,1026.85,150,22.04,14.47,-56,1
1779824834,2026-05-26 21:47,62.54,1008.75,1026.82,150,21.93,14.47,-61,1
1779825134,2026-05-26 21:52,63.10,1008.81,1026.88,150,21.94,14.62,-54,1
1779825434,2026-05-26 21:57,63.13,1008.74,1026.81,150,21.86,14.55,-59,1
1779825734,2026-05-26 22:02,63.56,1008.70,1026.77,150,21.85,14.65,-55,1
1779826034,2026-05-26 22:07,63.94,1008.69,1026.77,150,21.81,14.70,-60,1
1779826334,2026-05-26 22:12,64.47,1008.74,1026.81,150,21.78,14.80,-58,1
1779826634,2026-05-26 22:17,64.91,1008.67,1026.74,150,21.73,14.86,-60,1
1779826934,2026-05-26 22:22,64.79,1008.53,1026.60,150,21.71,14.81,-56,1
1779827234,2026-05-26 22:27,65.55,1008.52,1026.59,150,21.67,14.95,-57,1
1779827535,2026-05-26 22:32,65.32,1008.55,1026.62,150,21.64,14.87,-65,1
1779827835,2026-05-26 22:37,65.96,1008.47,1026.54,150,21.54,14.93,-57,1
1779828135,2026-05-26 22:42,66.38,1008.32,1026.39,150,21.53,15.02,-56,1
1779828435,2026-05-26 22:47,66.89,1008.21,1026.28,150,21.44,15.05,-57,1
1779828735,2026-05-26 22:52,67.31,1008.08,1026.15,150,21.37,15.08,-57,1
1779829035,2026-05-26 22:57,67.42,1008.03,1026.10,150,21.31,15.05,-62,1
1779829335,2026-05-26 23:02,67.96,1008.02,1026.09,150,21.29,15.15,-55,1
1779829635,2026-05-26 23:07,68.93,1007.65,1025.72,150,21.27,15.35,-58,1
1779829935,2026-05-26 23:12,69.49,1007.70,1025.77,150,21.20,15.42,-56,1
1779830235,2026-05-26 23:17,69.98,1007.68,1025.75,150,21.07,15.40,-59,1
1779830535,2026-05-26 23:22,70.96,1007.58,1025.65,150,20.96,15.51,-55,1
1779830836,2026-05-26 23:27,71.77,1007.43,1025.51,150,20.91,15.64,-60,1
1779831136,2026-05-26 23:32,73.05,1007.29,1025.36,150,20.89,15.90,-56,1
1779831436,2026-05-26 23:37,73.59,1007.19,1025.26,150,20.82,15.94,-55,1
1779831736,2026-05-26 23:42,74.33,1007.38,1025.45,150,20.83,16.11,-55,1
1779832036,2026-05-26 23:47,74.89,1007.25,1025.32,150,20.82,16.22,-61,1
1779832336,2026-05-26 23:52,74.81,1007.21,1025.28,150,20.78,16.16,-56,1
1779832636,2026-05-26 23:57,75.32,1007.20,1025.27,150,20.71,16.20,-55,1