1779832936,2026-05-27 00:02,75.13,1006.95,1025.03,150,20.66,16.11,-58,1
1779833236,2026-05-27 00:07,75.78,1006.91,1024.99,150,20.64,16.23,-56,1
1779833536,2026-05-27 00:12,75.81,1006.71,1024.78,150,20.59,16.19,-59,1
1779833836,2026-05-27 00:17,76.97,1006.57,1024.64,150,20.60,16.44,-58,1
1779834136,2026-05-27 00:22,77.27,1006.53,1024.61,150,20.61,16.51,-62,1
1779834437,2026-05-27 00:27,78.56,1006.37,1024.44,150,20.64,16.80,-58,1
1779834737,2026-05-27 00:32,79.23,1006.36,1024.43,150,20.66,16.95,-58,1
1779835037,2026-05-27 00:37,79.73,1006.17,1024.24,150,20.65,17.04,-57,1
1779835337,2026-05-27 00:42,80.30,1006.19,1024.26,150,20.61,17.11,-55,1
1779835637,2026-05-27 00:47,80.87,1006.20,1024.28,150,20.55,17.17,-55,1
1779835937,2026-05-27 00:52,79.94,1006.14,1024.21,150,20.53,16.96,-57,1
1779836237,2026-05-27 00:57,79.87,1006.05,1024.12,150,20.48,16.90,-56,1
1779836537,2026-05-27 01:02,79.83,1005.93,1024.00,150,20.42,16.83,-55,1
1779836837,2026-05-27 01:07,79.91,1005.89,1023.96,150,20.34,16.77,-55,1
1779837137,2026-05-27 01:12,79.83,1005.82,1023.89,150,20.24,16.66,-56,1
1779837437,2026-05-27 01:17,80.51,1005.63,1023.70,150,20.17,16.73,-57,1
1779837738,2026-05-27 01:22,81.22,1005.53,1023.60,150,20.10,16.80,-55,1
1779838038,2026-05-27 01:27,82.89,1005.71,1023.78,150,20.05,17.07,-57,1
1779838338,2026-05-27 01:32,82.96,1005.78,1023.86,150,20.03,17.06,-58,1
1779838638,2026-05-27 01:37,83.80,1005.94,1024.01,150,19.98,17.17,-63,1
1779838938,2026-05-27 01:42,83.37,1005.87,1023.94,150,19.89,17.00,-58,1
1779839238,2026-05-27 01:47,83.42,1005.79,1023.86,150,19.82,16.94,-54,1
1779839538,2026-05-27 01:52,83.55,1005.68,1023.76,150,19.73,16.88,-55,1
1779839838,2026-05-27 01:57,84.21,1005.64,1023.71,150,19.61,16.89,-57,1
1779840138,2026-05-27 02:02,84.35,1005.68,1023.75,150,19.50,16.81,-55,1
1779840438,2026-05-27 02:07,85.79,1005.56,1023.63,150,19.40,16.97,-55,1
1779840738,2026-05-27 02:12,86.51,1005.37,1023.44,150,19.23,16.94,-59,1
1779841038,2026-05-27 02:17,86.87,1005.49,1023.57,150,19.18,16.96,-56,1
1779841339,2026-05-27 02:22,87.90,1005.44,1023.51,150,19.05,17.01,-57,1
1779841639,2026-05-27 02:27,88.92,1005.37,1023.45,150,18.98,17.13,-60,1
1779841939,2026-05-27 02:32,90.56,1005.38,1023.45,150,18.98,17.42,-58,1
1779842239,2026-05-27 02:37,91.00,1005.29,1023.36,150,18.94,17.45,-60,1
1779842539,2026-05-27 02:42,92.77,1005.18,1023.25,150,18.93,17.75,-57,1
1779842839,2026-05-27 02:47,95.00,1005.14,1023.22,150,18.95,18.15,-59,1
1779843139,2026-05-27 02:52,94.41,1005.09,1023.16,150,18.94,18.04,-59,1
1779843439,2026-05-27 02:57,95.28,1005.09,1023.17,150,18.95,18.19,-64,1
1779843739,2026-05-27 03:02,95.48,1005.14,1023.22,150,18.95,18.23,-62,1
1779844039,2026-05-27 03:07,95.38,1005.05,1023.12,150,18.94,18.20,-54,1
1779844339,2026-05-27 03:12,95.90,1005.11,1023.19,150,18.92,18.27,-54,1
1779844639,2026-05-27 03:17,97.23,1005.12,1023.19,150,18.92,18.49,-55,1
1779844940,2026-05-27 03:22,100.00,1005.13,1023.21,150,18.93,18.95,-59,1
1779845240,2026-05-27 03:27,100.00,1005.13,1023.20,150,19.05,19.07,-53,1
1779845540,2026-05-27 03:32,100.00,1005.09,1023.16,150,19.17,19.19,-57,1
1779845840,2026-05-27 03:37,100.00,1005.07,1023.14,150,19.26,19.28,-55,1
1779846140,2026-05-27 03:42,100.00,1005.00,1023.07,150,19.32,19.34,-54,1
1779846440,2026-05-27 03:47,100.00,1004.97,1023.04,150,19.36,19.38,-55,1
1779846740,2026-05-27 03:52,98.73,1004.87,1022.95,150,19.37,19.18,-56,1
1779847040,2026-05-27 03:57,100.00,1004.87,1022.94,150,19.37,19.39,-56,1
1779847340,2026-05-27 04:02,100.00,1004.84,1022.91,150,19.35,19.37,-55,1
1779847640,2026-05-27 04:07,97.63,1004.75,1022.82,150,19.34,18.97,-56,1
1779847940,2026-05-27 04:12,100.00,1004.71,1022.78,150,19.33,19.35,-54,1
1779848240,2026-05-27 04:17,100.00,1004.77,1022.85,150,19.34,19.36,-56,1
1779848540,2026-05-27 04:22,100.00,1004.78,1022.85,150,19.31,19.33,-61,1
1779848841,2026-05-27 04:27,100.00,1004.77,1022.85,150,19.32,19.34,-56,1
1779849141,2026-05-27 04:32,100.00,1004.85,1022.92,150,19.25,19.27,-63,1
1779849441,2026-05-27 04:37,100.00,1004.91,1022.98,150,19.14,19.16,-58,1
1779849741,2026-05-27 04:42,100.00,1004.96,1023.04,150,19.10,19.12,-56,1
1779850041,2026-05-27 04:47,100.00,1004.95,1023.02,150,18.95,18.97,-63,1
1779850341,2026-05-27 04:52,100.00,1004.93,1023.00,150,19.02,19.04,-54,1
1779850641,2026-05-27 04:57,100.00,1004.94,1023.01,150,18.98,19.00,-55,1
1779850941,2026-05-27 05:02,100.00,1004.99,1023.06,150,18.95,18.97,-53,1
1779851241,2026-05-27 05:07,100.00,1005.01,1023.09,150,18.91,18.93,-59,1
1779851541,2026-05-27 05:12,96.74,1005.04,1023.12,150,18.83,18.31,-55,1
1779851841,2026-05-27 05:17,96.88,1005.06,1023.13,150,18.80,18.31,-55,1
1779852141,2026-05-27 05:22,97.98,1005.11,1023.19,150,18.73,18.42,-60,1
1779852441,2026-05-27 05:27,97.76,1005.09,1023.16,150,18.70,18.35,-53,1
1779852742,2026-05-27 05:32,98.19,1005.11,1023.19,150,18.67,18.39,-54,1
1779853042,2026-05-27 05:37,98.26,1005.16,1023.23,150,18.72,18.46,-60,1
1779853342,2026-05-27 05:42,98.32,1005.13,1023.20,150,18.88,18.62,-55,1
1779853642,2026-05-27 05:47,97.46,1005.23,1023.30,150,19.00,18.60,-58,1
1779853942,2026-05-27 05:52,95.97,1005.31,1023.38,150,19.28,18.64,-58,1
1779854242,2026-05-27 05:57,95.19,1005.18,1023.25,150,19.61,18.83,-59,1
1779854542,2026-05-27 06:02,94.04,1005.20,1023.27,150,19.87,18.90,-58,1
1779854842,2026-05-27 06:07,91.28,1005.20,1023.28,150,19.95,18.50,-57,1
1779855142,2026-05-27 06:12,90.69,1005.18,1023.25,150,19.87,18.32,-58,1
1779855442,2026-05-27 06:17,87.31,1005.30,1023.37,150,19.75,17.60,-56,1
1779855742,2026-05-27 06:22,85.02,1005.32,1023.40,150,19.56,16.99,-57,1
1779856042,2026-05-27 06:27,86.47,1005.38,1023.46,150,19.41,17.11,-56,1
1779856342,2026-05-27 06:32,82.62,1005.48,1023.55,150,19.33,16.31,-55,1
1779856643,2026-05-27 06:37,81.21,1005.48,1023.56,150,19.16,15.88,-57,1
1779856943,2026-05-27 06:42,75.39,1005.47,1023.54,150,19.12,14.68,-57,1
1779857243,2026-05-27 06:47,71.54,1005.49,1023.56,150,19.10,13.85,-56,1
1779857543,2026-05-27 06:52,73.46,1005.49,1023.56,150,19.08,14.24,-54,1
1779857843,2026-05-27 06:57,74.49,1005.53,1023.61,150,19.13,14.51,-59,1
1779858143,2026-05-27 07:02,72.00,1005.64,1023.71,150,19.20,14.05,-59,1
1779858443,2026-05-27 07:07,71.98,1005.57,1023.64,150,19.24,14.08,-55,1
1779858743,2026-05-27 07:12,71.92,1005.57,1023.64,150,19.30,14.13,-56,1
1779859043,2026-05-27 07:17,65.18,1005.37,1023.44,150,19.28,12.60,-55,1
1779859343,2026-05-27 07:22,68.70,1005.48,1023.55,150,19.26,13.38,-57,1
1779859643,2026-05-27 07:27,71.16,1005.43,1023.51,150,19.38,14.04,-62,1
1779859943,2026-05-27 07:32,71.52,1005.36,1023.43,150,19.47,14.20,-61,1
1779860243,2026-05-27 07:37,68.22,1005.49,1023.56,150,19.50,13.50,-56,1
1779860544,2026-05-27 07:42,66.60,1005.46,1023.53,150,19.53,13.16,-56,1
1779860844,2026-05-27 07:47,68.51,1005.63,1023.70,150,19.56,13.63,-61,1
1779861144,2026-05-27 07:52,69.41,1005.63,1023.70,150,19.66,13.92,-55,1
1779861444,2026-05-27 07:57,69.65,1005.57,1023.64,150,19.71,14.02,-56,1
1779861744,2026-05-27 08:02,70.53,1005.47,1023.54,150,19.76,14.26,-56,1
1779862045,2026-05-27 08:07,70.49,1005.49,1023.56,150,19.86,14.35,-61,1
1779862345,2026-05-27 08:12,71.71,1005.53,1023.61,150,19.86,14.62,-62,1
1779862645,2026-05-27 08:17,71.90,1005.53,1023.60,150,19.83,14.63,-57,1
1779862945,2026-05-27 08:22,70.70,1005.61,1023.68,150,19.79,14.33,-62,1
1779863245,2026-05-27 08:27,65.75,1005.72,1023.79,150,19.74,13.17,-59,1
1779863545,2026-05-27 08:32,65.52,1005.46,1023.53,150,19.83,13.20,-56,1
1779863845,2026-05-27 08:37,66.42,1005.71,1023.78,150,19.90,13.48,-56,1
1779864145,2026-05-27 08:42,64.00,1005.74,1023.81,150,20.00,13.00,-55,1
1779864445,2026-05-27 08:47,63.17,1005.78,1023.85,150,20.08,12.88,-58,1
1779864745,2026-05-27 08:52,63.49,1005.82,1023.89,150,20.11,12.98,-54,1
1779865045,2026-05-27 08:57,63.46,1005.86,1023.94,150,20.13,12.99,-55,1
1779865345,2026-05-27 09:02,62.38,1005.86,1023.93,150,20.10,12.70,-57,1
1779865646,2026-05-27 09:07,60.14,1005.95,1024.02,150,20.04,12.09,-63,1
1779865946,2026-05-27 09:12,53.27,1005.95,1024.02,150,19.84,10.08,-54,1
1779866246,2026-05-27 09:17,55.47,1005.87,1023.95,150,19.79,10.63,-58,1
1779866546,2026-05-27 09:22,56.23,1005.90,1023.97,150,19.89,10.93,-56,1
1779866846,2026-05-27 09:27,52.40,1006.28,1024.35,150,19.93,9.91,-56,1
1779867146,2026-05-27 09:32,51.71,1006.04,1024.11,150,19.94,9.72,-56,1
1779867446,2026-05-27 09:37,53.38,1006.10,1024.17,150,20.01,10.26,-57,1
1779867746,2026-05-27 09:42,53.40,1006.20,1024.27,150,20.13,10.38,-55,1
1779868046,2026-05-27 09:47,53.28,1006.18,1024.25,150,20.26,10.47,-55,1
1779868346,2026-05-27 09:52,51.91,1006.36,1024.43,150,20.39,10.20,-57,1
1779868647,2026-05-27 09:57,52.71,1006.20,1024.27,150,20.43,10.47,-62,1
1779868947,2026-05-27 10:02,52.27,1006.17,1024.24,150,20.51,10.41,-59,1
1779869247,2026-05-27 10:07,52.04,1006.13,1024.21,150,20.57,10.40,-56,1
1779869547,2026-05-27 10:12,50.00,1006.31,1024.38,150,20.52,9.76,-56,1
1779869847,2026-05-27 10:17,49.92,1006.46,1024.53,150,20.50,9.72,-60,1
1779870147,2026-05-27 10:22,50.22,1006.40,1024.47,150,20.53,9.83,-56,1
1779870447,2026-05-27 10:27,51.01,1006.39,1024.46,150,20.66,10.19,-59,1
1779870747,2026-05-27 10:32,48.12,1006.51,1024.58,150,20.78,9.43,-57,1
1779871047,2026-05-27 10:37,49.76,1006.43,1024.50,150,20.92,10.05,-57,1
1779871347,2026-05-27 10:42,50.12,1006.48,1024.56,150,20.91,10.15,-55,1
1779871647,2026-05-27 10:47,48.31,1006.66,1024.73,150,21.01,9.70,-56,1
1779871947,2026-05-27 10:52,49.89,1006.59,1024.67,150,21.05,10.21,-57,1
1779872247,2026-05-27 10:57,47.99,1006.64,1024.71,150,21.12,9.70,-57,1
1779872548,2026-05-27 11:02,47.60,1006.69,1024.77,150,21.21,9.66,-58,1
1779872848,2026-05-27 11:07,49.60,1006.64,1024.72,150,21.32,10.37,-56,1
1779873148,2026-05-27 11:12,47.21,1006.83,1024.90,150,21.28,9.60,-56,1
1779873448,2026-05-27 11:17,48.64,1006.77,1024.84,150,21.39,10.14,-56,1
1779873748,2026-05-27 11:22,47.70,1006.89,1024.96,150,21.48,9.94,-56,1
1779874048,2026-05-27 11:27,43.40,1006.95,1025.03,150,21.42,8.48,-61,1
1779874348,2026-05-27 11:32,46.48,1006.85,1024.92,150,21.42,9.50,-56,1
1779874648,2026-05-27 11:37,42.16,1006.75,1024.82,150,21.51,8.13,-61,1
1779874948,2026-05-27 11:42,44.86,1006.77,1024.84,150,21.53,9.07,-57,1
1779875248,2026-05-27 11:47,43.46,1006.98,1025.05,150,21.55,8.62,-56,1
1779875548,2026-05-27 11:52,45.17,1006.83,1024.90,150,21.58,9.21,-56,1
1779875848,2026-05-27 11:57,43.69,1006.95,1025.02,150,21.61,8.75,-58,1
1779876149,2026-05-27 12:02,40.96,1007.16,1025.24,150,21.49,7.69,-57,1
1779876449,2026-05-27 12:07,41.83,1007.00,1025.07,150,21.43,7.94,-56,1
1779876749,2026-05-27 12:12,42.30,1006.94,1025.01,150,21.42,8.10,-55,1
1779877049,2026-05-27 12:17,42.28,1006.95,1025.03,150,21.48,8.15,-55,1
1779877349,2026-05-27 12:22,42.31,1007.00,1025.07,150,21.55,8.22,-57,1
1779877649,2026-05-27 12:27,42.20,1006.91,1024.98,150,21.55,8.18,-57,1
1779877949,2026-05-27 12:32,39.54,1007.10,1025.17,150,21.63,7.30,-57,1
1779878249,2026-05-27 12:37,41.35,1006.93,1025.01,150,21.65,7.97,-57,1
1779878549,2026-05-27 12:42,40.19,1007.00,1025.07,150,21.65,7.56,-57,1
1779878849,2026-05-27 12:47,39.05,1007.11,1025.18,150,21.67,7.15,-60,1
1779879149,2026-05-27 12:52,38.97,1006.95,1025.02,150,21.71,7.16,-58,1
1779879450,2026-05-27 12:57,40.24,1006.81,1024.88,150,21.84,7.74,-56,1
1779879750,2026-05-27 13:02,40.28,1006.95,1025.02,150,21.94,7.85,-57,1
1779880050,2026-05-27 13:07,39.73,1007.11,1025.18,150,21.96,7.67,-56,1
1779880350,2026-05-27 13:12,42.47,1007.03,1025.10,150,22.03,8.71,-56,1
1779880650,2026-05-27 13:17,40.83,1006.78,1024.86,150,22.07,8.17,-59,1
1779880950,2026-05-27 13:22,38.64,1007.04,1025.11,150,22.05,7.34,-57,1
1779881250,2026-05-27 13:27,39.74,1007.03,1025.10,150,22.13,7.82,-56,1
1779881550,2026-05-27 13:32,38.16,1007.07,1025.14,150,22.20,7.29,-57,1
1779881850,2026-05-27 13:37,39.29,1007.15,1025.22,150,22.23,7.74,-58,1
1779882150,2026-05-27 13:42,37.23,1006.92,1024.99,150,22.21,6.94,-59,1
1779882450,2026-05-27 13:47,40.43,1006.92,1024.99,150,22.34,8.26,-58,1
1779882750,2026-05-27 13:52,37.11,1006.82,1024.89,150,22.45,7.10,-57,1
1779883050,2026-05-27 13:57,35.57,1007.01,1025.08,150,22.41,6.45,-56,1
1779883351,2026-05-27 14:02,35.77,1007.01,1025.08,150,22.30,6.43,-59,1
1779883651,2026-05-27 14:07,37.07,1006.90,1024.97,150,22.31,6.96,-55,1
1779883951,2026-05-27 14:12,36.31,1007.03,1025.10,150,22.27,6.63,-56,1
1779884251,2026-05-27 14:17,34.95,1007.03,1025.11,150,22.28,6.08,-57,1
1779884551,2026-05-27 14:22,34.23,1006.80,1024.87,150,22.30,5.80,-56,1
1779884851,2026-05-27 14:27,35.57,1007.10,1025.17,150,22.35,6.40,-58,1
1779885151,2026-05-27 14:32,36.56,1007.00,1025.07,150,22.39,6.83,-58,1
1779885451,2026-05-27 14:37,36.31,1007.03,1025.10,150,22.33,6.68,-57,1
1779885751,2026-05-27 14:42,35.14,1007.11,1025.18,150,22.21,6.10,-57,1
1779886051,2026-05-27 14:47,36.02,1007.03,1025.10,150,22.19,6.44,-59,1
1779886351,2026-05-27 14:52,36.28,1007.20,1025.27,150,22.34,6.68,-61,1
1779886651,2026-05-27 14:57,35.52,1007.01,1025.09,150,22.49,6.50,-56,1
1779886951,2026-05-27 15:02,35.25,1007.13,1025.20,150,22.55,6.44,-56,1
1779887251,2026-05-27 15:07,36.73,1007.13,1025.20,150,22.30,6.82,-58,1
1779887552,2026-05-27 15:12,38.01,1007.09,1025.16,150,22.22,7.25,-55,1
1779887852,2026-05-27 15:17,35.11,1007.13,1025.20,150,22.25,6.12,-56,1
1779888152,2026-05-27 15:22,34.62,1007.03,1025.10,150,22.17,5.85,-55,1
1779888452,2026-05-27 15:27,36.29,1007.18,1025.25,150,22.14,6.50,-59,1
1779888752,2026-05-27 15:32,36.95,1006.99,1025.06,150,22.22,6.84,-55,1
1779889052,2026-05-27 15:37,36.89,1007.00,1025.07,150,22.44,7.01,-56,1
1779889352,2026-05-27 15:42,35.69,1007.01,1025.09,150,22.68,6.74,-56,1
1779889652,2026-05-27 15:47,36.59,1006.97,1025.04,150,22.75,7.16,-56,1
1779889952,2026-05-27 15:52,36.50,1006.80,1024.87,150,22.75,7.13,-56,1
1779891465,2026-05-27 16:17,36.45,1007.19,1025.26,150,21.91,6.36,-55,1
1779891765,2026-05-27 16:22,36.21,1007.11,1025.18,150,21.73,6.11,-56,1
1779892065,2026-05-27 16:27,35.87,1006.99,1025.07,150,21.70,5.94,-57,1
1779892365,2026-05-27 16:32,36.43,1007.11,1025.19,150,21.72,6.19,-56,1
1779892665,2026-05-27 16:37,36.47,1007.11,1025.18,150,21.75,6.23,-57,1
1779892965,2026-05-27 16:42,35.86,1007.18,1025.26,150,21.67,5.91,-56,1
1779893265,2026-05-27 16:47,34.84,1007.06,1025.14,150,21.63,5.46,-59,1
1779893565,2026-05-27 16:52,36.33,1007.18,1025.26,150,21.47,5.93,-56,1
1779893865,2026-05-27 16:57,38.15,1007.12,1025.19,150,21.50,6.66,-58,1
1779894165,2026-05-27 17:02,38.27,1007.22,1025.29,150,21.65,6.84,-56,1
1779894466,2026-05-27 17:07,35.23,1007.37,1025.44,150,21.76,5.74,-55,1
1779894766,2026-05-27 17:12,34.46,1007.20,1025.27,150,21.73,5.40,-57,1
1779895066,2026-05-27 17:17,35.05,1006.93,1025.00,150,21.62,5.54,-55,1
1779895366,2026-05-27 17:22,35.02,1007.12,1025.19,150,21.59,5.50,-55,1
1779895666,2026-05-27 17:27,35.95,1007.17,1025.25,150,21.56,5.85,-55,1
1779895966,2026-05-27 17:32,35.44,1007.30,1025.37,150,21.49,5.59,-55,1
1779896266,2026-05-27 17:37,35.04,1007.23,1025.31,150,21.43,5.37,-54,1
1779896566,2026-05-27 17:42,35.89,1007.32,1025.39,150,21.40,5.69,-57,1
1779896866,2026-05-27 17:47,36.83,1007.00,1025.07,150,21.33,6.00,-56,1
1779897166,2026-05-27 17:52,35.09,1007.34,1025.42,150,21.32,5.29,-55,1
1779897467,2026-05-27 17:57,34.73,1007.21,1025.28,150,21.30,5.13,-55,1
1779897767,2026-05-27 18:02,35.84,1007.27,1025.34,150,21.29,5.57,-57,1
1779898067,2026-05-27 18:07,36.30,1007.38,1025.45,150,21.11,5.60,-56,1
1779898367,2026-05-27 18:12,36.19,1007.38,1025.45,150,20.88,5.35,-55,1
1779898667,2026-05-27 18:17,37.91,1007.38,1025.45,150,20.77,5.92,-56,1
1779898967,2026-05-27 18:22,37.69,1007.42,1025.49,150,20.85,5.91,-55,1
1779899267,2026-05-27 18:27,37.14,1007.48,1025.55,150,20.98,5.81,-56,1
1779899567,2026-05-27 18:32,37.42,1007.54,1025.61,150,20.98,5.92,-56,1
1779899867,2026-05-27 18:37,38.20,1007.49,1025.56,150,20.70,5.97,-56,1
1779900167,2026-05-27 18:42,38.25,1007.58,1025.65,150,20.52,5.83,-59,1
1779900467,2026-05-27 18:47,38.33,1007.70,1025.77,150,20.35,5.71,-58,1
1779900767,2026-05-27 18:52,39.16,1007.63,1025.70,150,20.21,5.89,-58,1
1779901068,2026-05-27 18:57,39.58,1007.60,1025.68,150,20.02,5.87,-59,1
1779901368,2026-05-27 19:02,39.88,1007.68,1025.76,150,19.97,5.94,-55,1
1779901668,2026-05-27 19:07,40.04,1007.77,1025.84,150,19.87,5.91,-54,1
1779901968,2026-05-27 19:12,39.22,1007.80,1025.87,150,19.71,5.46,-56,1
1779902268,2026-05-27 19:17,38.71,1007.93,1026.00,150,19.55,5.13,-57,1
1779902568,2026-05-27 19:22,39.34,1007.88,1025.96,150,19.47,5.29,-55,1
1779902868,2026-05-27 19:27,39.94,1007.90,1025.98,150,19.37,5.42,-56,1
1779903168,2026-05-27 19:32,39.35,1007.94,1026.01,150,19.27,5.12,-55,1
1779903468,2026-05-27 19:37,39.17,1008.08,1026.15,150,19.13,4.93,-56,1
1779903768,2026-05-27 19:42,39.44,1008.09,1026.16,150,19.02,4.93,-55,1
1779904068,2026-05-27 19:47,39.34,1008.10,1026.17,150,18.89,4.78,-57,1
1779904369,2026-05-27 19:52,41.00,1008.06,1026.13,150,18.81,5.30,-56,1
1779904669,2026-05-27 19:57,40.28,1008.28,1026.35,150,18.67,4.92,-56,1
1779904969,2026-05-27 20:02,40.15,1008.21,1026.28,150,18.49,4.71,-55,1
1779905269,2026-05-27 20:07,40.70,1008.23,1026.30,150,18.35,4.78,-54,1
1779905569,2026-05-27 20:12,41.29,1008.39,1026.47,150,18.24,4.89,-56,1
1779905869,2026-05-27 20:17,41.05,1008.21,1026.28,150,18.07,4.65,-57,1
1779906169,2026-05-27 20:22,41.53,1008.46,1026.54,150,17.96,4.72,-57,1
1779906469,2026-05-27 20:27,42.09,1008.58,1026.65,150,17.83,4.79,-55,1
1779906769,2026-05-27 20:32,41.95,1008.72,1026.79,150,17.66,4.59,-59,1
1779907069,2026-05-27 20:37,42.00,1008.81,1026.89,150,17.50,4.46,-56,1
1779907369,2026-05-27 20:42,42.11,1008.94,1027.01,150,17.37,4.38,-54,1
1779909200,2026-05-27 21:13,42.39,1009.20,1027.27,150,16.57,3.75,-58,1
1779909500,2026-05-27 21:18,42.57,1009.26,1027.34,150,16.49,3.74,-56,1
1779909800,2026-05-27 21:23,43.13,1009.44,1027.52,150,16.38,3.83,-55,1
1779910100,2026-05-27 21:28,43.21,1009.52,1027.60,150,16.27,3.75,-58,1
1779910400,2026-05-27 21:33,43.42,1009.55,1027.62,150,16.17,3.73,-55,1
1779910700,2026-05-27 21:38,43.39,1009.53,1027.60,150,16.06,3.62,-60,1
1779911000,2026-05-27 21:43,43.56,1009.57,1027.64,150,15.96,3.59,-56,1
1779911300,2026-05-27 21:48,43.76,1009.53,1027.60,150,15.85,3.55,-57,1
1779911600,2026-05-27 21:53,44.07,1009.54,1027.61,150,15.74,3.55,-55,1
1779911900,2026-05-27 21:58,44.22,1009.55,1027.63,150,15.65,3.52,-60,1
1779912200,2026-05-27 22:03,44.35,1009.58,1027.65,150,15.55,3.47,-54,1
1779912501,2026-05-27 22:08,44.62,1009.54,1027.62,150,15.43,3.45,-55,1
1779912801,2026-05-27 22:13,44.94,1009.61,1027.69,150,15.33,3.46,-54,1
1779913101,2026-05-27 22:18,45.33,1009.59,1027.66,150,15.21,3.47,-55,1
1779913401,2026-05-27 22:23,45.50,1009.59,1027.66,150,15.11,3.43,-57,1
1779913701,2026-05-27 22:28,45.61,1009.64,1027.72,150,14.98,3.35,-55,1
1779914001,2026-05-27 22:33,45.83,1009.68,1027.75,150,14.80,3.25,-55,1
1779914301,2026-05-27 22:38,46.14,1009.64,1027.71,150,14.65,3.21,-56,1
1779914601,2026-05-27 22:43,46.38,1009.68,1027.75,150,14.50,3.15,-57,1
1779914901,2026-05-27 22:48,46.48,1009.65,1027.72,150,14.33,3.02,-55,1
1779915201,2026-05-27 22:53,46.93,1009.73,1027.80,150,14.17,3.01,-57,1
1779915501,2026-05-27 22:58,47.22,1009.70,1027.77,150,14.05,2.99,-55,1
1779915801,2026-05-27 23:03,47.47,1009.79,1027.86,150,13.91,2.94,-56,1
1779916102,2026-05-27 23:08,47.60,1009.79,1027.86,150,13.76,2.84,-56,1
1779916402,2026-05-27 23:13,48.13,1009.72,1027.79,150,13.60,2.85,-57,1
1779916702,2026-05-27 23:18,48.19,1009.81,1027.88,150,13.46,2.73,-55,1
1779917002,2026-05-27 23:23,48.76,1009.76,1027.84,150,13.35,2.80,-56,1
1779917302,2026-05-27 23:28,48.51,1009.85,1027.93,150,13.22,2.61,-54,1
1779917602,2026-05-27 23:33,48.92,1009.83,1027.90,150,13.06,2.58,-55,1
1779917902,2026-05-27 23:38,49.22,1009.86,1027.93,150,12.89,2.51,-59,1
1779918202,2026-05-27 23:43,49.93,1009.82,1027.89,150,12.73,2.56,-55,1
1779918502,2026-05-27 23:48,50.19,1009.83,1027.91,150,12.63,2.54,-55,1
1779918802,2026-05-27 23:53,50.15,1009.82,1027.89,150,12.55,2.46,-55,1
1779919102,2026-05-27 23:58,50.34,1009.78,1027.85,150,12.43,2.40,-60,1