1780005828,2026-05-29 00:03,48.28,1013.41,1031.48,150,11.37,0.84,-53,1 1780006129,2026-05-29 00:08,48.51,1013.62,1031.69,150,11.27,0.81,-56,1 1780006429,2026-05-29 00:13,48.73,1013.66,1031.73,150,11.20,0.81,-56,1 1780006729,2026-05-29 00:18,48.84,1013.61,1031.68,150,11.08,0.73,-57,1 1780007029,2026-05-29 00:23,49.26,1013.70,1031.78,150,11.05,0.82,-54,1 1780007329,2026-05-29 00:28,49.07,1013.75,1031.82,150,10.98,0.71,-56,1 1780007629,2026-05-29 00:33,49.43,1013.78,1031.85,150,10.90,0.73,-57,1 1780007929,2026-05-29 00:38,49.54,1013.69,1031.76,150,10.85,0.72,-57,1 1780008229,2026-05-29 00:43,49.72,1013.86,1031.93,150,10.78,0.70,-54,1 1780008529,2026-05-29 00:48,49.74,1013.82,1031.89,150,10.69,0.63,-56,1 1780008829,2026-05-29 00:53,49.91,1013.93,1032.01,150,10.60,0.59,-55,1 1780009129,2026-05-29 00:58,50.04,1013.95,1032.03,150,10.51,0.54,-56,1 1780009430,2026-05-29 01:03,50.76,1013.95,1032.02,150,10.37,0.61,-55,1 1780009730,2026-05-29 01:08,51.10,1013.92,1031.99,150,10.25,0.59,-55,1 1780010030,2026-05-29 01:13,51.29,1013.91,1031.98,150,10.23,0.63,-55,1 1780010330,2026-05-29 01:18,51.71,1013.65,1031.72,150,10.19,0.70,-59,1 1780010630,2026-05-29 01:23,51.60,1013.88,1031.95,150,10.15,0.63,-58,1 1780010930,2026-05-29 01:28,51.25,1013.83,1031.90,150,10.13,0.52,-56,1 1780011230,2026-05-29 01:33,51.53,1013.87,1031.94,150,10.11,0.58,-55,1 1780011530,2026-05-29 01:38,51.39,1013.84,1031.91,150,10.02,0.46,-56,1 1780011830,2026-05-29 01:43,51.64,1013.82,1031.89,150,10.01,0.52,-55,1 1780012130,2026-05-29 01:48,51.66,1013.88,1031.95,150,9.95,0.47,-56,1 1780012430,2026-05-29 01:53,51.93,1013.95,1032.03,150,9.90,0.49,-54,1 1780012730,2026-05-29 01:58,52.04,1013.99,1032.06,150,9.78,0.41,-55,1 1780013031,2026-05-29 02:03,52.38,1013.91,1031.98,150,9.73,0.45,-55,1 1780013331,2026-05-29 02:08,51.98,1013.94,1032.01,150,9.71,0.33,-55,1 1780013631,2026-05-29 02:13,52.82,1013.90,1031.97,150,9.68,0.52,-55,1 1780013931,2026-05-29 02:18,52.91,1013.96,1032.03,150,9.67,0.54,-56,1 1780014231,2026-05-29 02:23,53.04,1014.00,1032.07,150,9.65,0.55,-55,1 1780014531,2026-05-29 02:28,52.85,1013.95,1032.02,150,9.63,0.48,-57,1 1780014831,2026-05-29 02:33,53.08,1013.88,1031.95,150,9.52,0.44,-56,1 1780015131,2026-05-29 02:38,53.53,1013.95,1032.03,150,9.55,0.59,-55,1 1780015431,2026-05-29 02:43,53.45,1013.95,1032.02,150,9.52,0.54,-58,1 1780015731,2026-05-29 02:48,53.36,1013.99,1032.06,150,9.45,0.45,-54,1 1780016031,2026-05-29 02:53,53.69,1014.04,1032.11,150,9.42,0.51,-55,1 1780016331,2026-05-29 02:58,53.81,1014.06,1032.14,150,9.38,0.50,-57,1 1780016632,2026-05-29 03:03,54.24,1014.11,1032.18,150,9.33,0.57,-57,1 1780016932,2026-05-29 03:08,54.53,1014.11,1032.18,150,9.32,0.63,-54,1 1780017232,2026-05-29 03:13,54.43,1014.09,1032.17,150,9.31,0.59,-56,1 1780017532,2026-05-29 03:18,54.40,1014.07,1032.14,150,9.28,0.56,-57,1 1780017832,2026-05-29 03:23,54.62,1014.08,1032.15,150,9.19,0.53,-56,1 1780018132,2026-05-29 03:28,54.67,1014.11,1032.18,150,9.10,0.46,-54,1 1780018432,2026-05-29 03:33,54.97,1014.12,1032.19,150,9.06,0.50,-56,1 1780018732,2026-05-29 03:38,54.91,1014.18,1032.26,150,9.00,0.43,-55,1 1780019032,2026-05-29 03:43,55.07,1014.18,1032.25,150,8.91,0.38,-55,1 1780019332,2026-05-29 03:48,55.82,1014.19,1032.26,150,8.82,0.49,-55,1 1780019632,2026-05-29 03:53,55.98,1014.23,1032.30,150,8.75,0.46,-59,1 1780019933,2026-05-29 03:58,55.75,1014.17,1032.24,150,8.72,0.37,-57,1 1780020233,2026-05-29 04:03,56.06,1014.20,1032.27,150,8.72,0.45,-56,1 1780020533,2026-05-29 04:08,55.80,1014.27,1032.34,150,8.68,0.35,-56,1 1780020833,2026-05-29 04:13,55.87,1014.21,1032.29,150,8.54,0.23,-58,1 1780021133,2026-05-29 04:18,56.39,1014.19,1032.26,150,8.52,0.35,-57,1 1780021433,2026-05-29 04:23,56.48,1014.18,1032.25,150,8.47,0.32,-59,1 1780021733,2026-05-29 04:28,56.50,1014.21,1032.28,150,8.36,0.22,-56,1 1780022033,2026-05-29 04:33,56.31,1014.18,1032.25,150,8.31,0.13,-55,1 1780022333,2026-05-29 04:38,56.94,1014.12,1032.19,150,8.27,0.24,-55,1 1780022633,2026-05-29 04:43,57.05,1014.20,1032.28,150,8.25,0.25,-55,1 1780022933,2026-05-29 04:48,56.96,1014.25,1032.32,150,8.19,0.17,-55,1 1780023233,2026-05-29 04:53,57.40,1014.25,1032.32,150,8.20,0.29,-55,1 1780023534,2026-05-29 04:58,58.37,1014.30,1032.38,150,8.22,0.54,-59,1 1780023834,2026-05-29 05:03,57.87,1014.31,1032.39,150,8.17,0.37,-56,1 1780024134,2026-05-29 05:08,58.09,1014.32,1032.39,150,8.15,0.41,-55,1 1780024434,2026-05-29 05:13,57.81,1014.32,1032.40,150,8.25,0.44,-56,1 1780024734,2026-05-29 05:18,58.29,1014.42,1032.50,150,8.34,0.63,-59,1 1780025034,2026-05-29 05:23,58.30,1014.41,1032.48,150,8.52,0.81,-56,1 1780025334,2026-05-29 05:28,59.24,1014.44,1032.51,150,8.70,1.20,-56,1 1780025634,2026-05-29 05:33,58.56,1014.50,1032.58,150,8.80,1.13,-56,1 1780025934,2026-05-29 05:38,59.73,1014.50,1032.57,150,8.99,1.59,-59,1 1780026234,2026-05-29 05:43,59.55,1014.51,1032.58,150,9.60,2.12,-57,1 1780026534,2026-05-29 05:48,59.46,1014.46,1032.53,150,10.08,2.55,-58,1 1780026834,2026-05-29 05:53,58.86,1014.31,1032.38,150,10.48,2.78,-56,1 1780027135,2026-05-29 05:58,58.26,1014.37,1032.44,150,10.70,2.84,-57,1 1780027435,2026-05-29 06:03,57.87,1014.18,1032.25,150,10.79,2.83,-58,1 1780027735,2026-05-29 06:08,57.75,1014.33,1032.40,150,10.84,2.85,-57,1 1780028035,2026-05-29 06:13,58.02,1014.24,1032.31,150,10.82,2.90,-57,1 1780028335,2026-05-29 06:18,57.94,1014.23,1032.30,150,10.88,2.94,-57,1 1780028635,2026-05-29 06:23,58.74,1014.12,1032.19,150,10.93,3.18,-56,1 1780028935,2026-05-29 06:28,59.53,1014.11,1032.18,150,11.05,3.48,-57,1 1780029235,2026-05-29 06:33,59.33,1014.14,1032.21,150,11.15,3.53,-60,1 1780029535,2026-05-29 06:38,59.34,1014.17,1032.25,150,11.22,3.59,-56,1 1780029835,2026-05-29 06:43,59.38,1014.11,1032.18,150,11.28,3.66,-57,1 1780030135,2026-05-29 06:48,59.92,1014.09,1032.17,150,11.39,3.89,-58,1 1780030435,2026-05-29 06:53,59.41,1014.15,1032.22,150,11.56,3.93,-57,1 1780030736,2026-05-29 06:58,59.24,1014.18,1032.25,150,11.69,4.01,-56,1 1780031036,2026-05-29 07:03,58.89,1014.21,1032.28,150,11.79,4.02,-57,1 1780031336,2026-05-29 07:08,58.88,1014.31,1032.39,150,11.85,4.08,-56,1 1780031636,2026-05-29 07:13,58.86,1014.26,1032.33,150,11.90,4.12,-57,1 1780031936,2026-05-29 07:18,59.18,1014.26,1032.33,150,11.98,4.27,-57,1 1780032236,2026-05-29 07:23,59.14,1014.23,1032.30,150,12.08,4.36,-58,1 1780032536,2026-05-29 07:28,59.12,1014.14,1032.21,150,12.21,4.47,-56,1 1780032836,2026-05-29 07:33,59.08,1014.13,1032.21,150,12.31,4.56,-57,1 1780033136,2026-05-29 07:38,59.06,1014.10,1032.17,150,12.38,4.62,-57,1 1780033436,2026-05-29 07:43,58.92,1014.05,1032.13,150,12.47,4.67,-57,1 1780033736,2026-05-29 07:48,58.92,1014.18,1032.25,150,12.57,4.76,-57,1 1780034036,2026-05-29 07:53,58.40,1014.19,1032.27,150,12.68,4.74,-56,1 1780034336,2026-05-29 07:58,58.13,1014.13,1032.20,150,12.82,4.80,-56,1 1780034637,2026-05-29 08:03,57.63,1014.11,1032.18,150,12.95,4.80,-57,1 1780034937,2026-05-29 08:08,57.28,1014.07,1032.14,150,13.11,4.87,-58,1 1780035237,2026-05-29 08:13,57.18,1014.03,1032.10,150,13.26,4.98,-57,1 1780035537,2026-05-29 08:18,56.23,1013.97,1032.04,150,13.43,4.90,-57,1 1780035837,2026-05-29 08:23,56.37,1013.93,1032.00,150,13.59,5.09,-56,1 1780036137,2026-05-29 08:28,56.58,1013.90,1031.98,150,13.81,5.34,-60,1 1780036437,2026-05-29 08:33,56.13,1013.86,1031.93,150,14.07,5.47,-57,1 1780036737,2026-05-29 08:38,56.35,1013.80,1031.87,150,14.37,5.81,-57,1 1780037037,2026-05-29 08:43,56.15,1013.70,1031.77,150,14.63,6.00,-56,1 1780037337,2026-05-29 08:48,55.92,1013.63,1031.70,150,14.89,6.18,-56,1 1780037637,2026-05-29 08:53,54.47,1013.62,1031.69,150,15.14,6.04,-57,1 1780037937,2026-05-29 08:58,54.26,1013.62,1031.69,150,15.37,6.20,-56,1 1780038237,2026-05-29 09:03,54.50,1013.63,1031.70,150,15.47,6.35,-57,1 1780038538,2026-05-29 09:08,53.89,1013.65,1031.73,150,15.61,6.32,-58,1 1780038838,2026-05-29 09:13,53.99,1013.59,1031.67,150,15.76,6.49,-57,1 1780039138,2026-05-29 09:18,54.06,1013.49,1031.56,150,15.87,6.61,-56,1 1780039438,2026-05-29 09:23,53.51,1013.46,1031.53,150,15.96,6.54,-57,1 1780039738,2026-05-29 09:28,53.76,1013.36,1031.44,150,16.04,6.68,-58,1 1780040038,2026-05-29 09:33,53.61,1013.41,1031.48,150,16.16,6.75,-60,1 1780040338,2026-05-29 09:38,54.39,1013.37,1031.44,150,16.33,7.12,-59,1 1780040638,2026-05-29 09:43,53.87,1013.35,1031.43,150,16.52,7.16,-57,1 1780040938,2026-05-29 09:48,53.51,1013.37,1031.45,150,16.76,7.29,-60,1 1780041238,2026-05-29 09:53,52.81,1013.23,1031.30,150,16.90,7.22,-57,1 1780041538,2026-05-29 09:58,53.12,1013.27,1031.34,150,17.10,7.49,-56,1 1780041838,2026-05-29 10:03,52.36,1013.25,1031.32,150,17.22,7.39,-59,1 1780042139,2026-05-29 10:08,52.48,1013.17,1031.24,150,17.45,7.64,-57,1 1780042439,2026-05-29 10:13,51.99,1013.04,1031.11,150,17.43,7.48,-57,1 1780042739,2026-05-29 10:18,51.11,1013.05,1031.12,150,17.66,7.45,-57,1 1780043039,2026-05-29 10:23,51.52,1012.95,1031.02,150,17.71,7.61,-60,1 1780043339,2026-05-29 10:28,50.82,1013.02,1031.09,150,17.76,7.46,-57,1 1780043639,2026-05-29 10:33,51.50,1012.92,1031.00,150,17.82,7.71,-58,1 1780043939,2026-05-29 10:38,51.46,1012.89,1030.96,150,17.94,7.81,-57,1 1780044239,2026-05-29 10:43,51.37,1012.85,1030.92,150,18.02,7.85,-60,1 1780044539,2026-05-29 10:48,51.64,1012.79,1030.86,150,18.05,7.96,-58,1 1780044839,2026-05-29 10:53,51.44,1012.76,1030.83,150,18.05,7.90,-59,1 1780045139,2026-05-29 10:58,50.09,1012.58,1030.65,150,18.14,7.59,-57,1 1780045439,2026-05-29 11:03,49.15,1012.65,1030.72,150,18.28,7.44,-57,1 1780045739,2026-05-29 11:08,49.45,1012.56,1030.63,150,18.41,7.65,-58,1 1780046040,2026-05-29 11:14,50.20,1012.55,1030.63,150,18.53,7.99,-58,1 1780046340,2026-05-29 11:19,49.20,1012.63,1030.70,150,18.68,7.83,-57,1 1780046640,2026-05-29 11:24,49.66,1012.50,1030.57,150,18.74,8.02,-60,1 1780046940,2026-05-29 11:29,47.97,1012.46,1030.54,150,18.86,7.62,-58,1 1780047240,2026-05-29 11:34,48.06,1012.50,1030.57,150,19.05,7.82,-57,1 1780047540,2026-05-29 11:39,47.38,1012.39,1030.46,150,19.14,7.70,-59,1 1780047840,2026-05-29 11:44,47.04,1012.32,1030.39,150,19.24,7.68,-57,1 1780048140,2026-05-29 11:49,46.66,1012.10,1030.17,150,19.26,7.58,-58,1 1780048440,2026-05-29 11:54,47.08,1012.10,1030.17,150,19.33,7.78,-60,1 1780048740,2026-05-29 11:59,47.19,1012.10,1030.17,150,19.37,7.85,-58,1 1780049040,2026-05-29 12:04,46.25,1011.97,1030.04,150,19.45,7.63,-58,1 1780049340,2026-05-29 12:09,47.14,1012.02,1030.09,150,19.66,8.10,-57,1 1780049641,2026-05-29 12:14,45.15,1011.96,1030.03,150,19.91,7.69,-59,1 1780049941,2026-05-29 12:19,46.21,1011.86,1029.93,150,20.14,8.24,-58,1 1780050241,2026-05-29 12:24,44.01,1011.97,1030.04,150,20.34,7.71,-57,1 1780050541,2026-05-29 12:29,42.69,1011.72,1029.79,150,20.41,7.32,-59,1 1780050841,2026-05-29 12:34,43.29,1011.64,1029.71,150,20.53,7.64,-57,1 1780051141,2026-05-29 12:39,40.62,1011.83,1029.90,150,20.53,6.71,-58,1 1780051441,2026-05-29 12:44,42.54,1011.57,1029.64,150,20.51,7.36,-59,1 1780051741,2026-05-29 12:49,40.93,1011.63,1029.70,150,20.50,6.79,-56,1 1780052041,2026-05-29 12:54,41.55,1011.59,1029.66,150,20.57,7.07,-61,1 1780052341,2026-05-29 12:59,39.74,1011.60,1029.67,150,20.70,6.54,-59,1 1780052641,2026-05-29 13:04,40.48,1011.71,1029.78,150,20.78,6.88,-57,1 1780052941,2026-05-29 13:09,38.62,1011.48,1029.55,150,20.88,6.29,-58,1 1780053241,2026-05-29 13:14,37.60,1011.32,1029.39,150,21.00,6.00,-59,1 1780053541,2026-05-29 13:19,39.50,1011.40,1029.47,150,21.10,6.81,-57,1 1780053842,2026-05-29 13:24,38.54,1011.01,1029.09,150,21.29,6.62,-57,1 1780054142,2026-05-29 13:29,39.20,1011.29,1029.36,150,21.44,7.00,-58,1 1780054442,2026-05-29 13:34,39.60,1011.29,1029.36,150,21.57,7.27,-58,1 1780054742,2026-05-29 13:39,38.32,1011.26,1029.34,150,21.60,6.82,-60,1 1780055042,2026-05-29 13:44,37.59,1011.06,1029.14,150,21.64,6.57,-59,1 1780055342,2026-05-29 13:49,36.30,1010.97,1029.04,150,21.69,6.11,-58,1 1780055642,2026-05-29 13:54,37.69,1011.10,1029.17,150,21.58,6.56,-57,1 1780055942,2026-05-29 13:59,39.04,1010.99,1029.06,150,21.74,7.21,-60,1 1780056242,2026-05-29 14:04,36.94,1010.96,1029.03,150,21.80,6.46,-58,1 1780056542,2026-05-29 14:09,35.77,1010.92,1028.99,150,21.88,6.06,-57,1 1780056842,2026-05-29 14:14,36.50,1010.99,1029.06,150,22.04,6.50,-58,1 1780057142,2026-05-29 14:19,36.70,1010.99,1029.07,150,22.20,6.72,-59,1 1780057443,2026-05-29 14:24,37.40,1010.81,1028.89,150,22.34,7.12,-60,1 1780057743,2026-05-29 14:29,37.08,1010.77,1028.84,150,22.45,7.09,-58,1 1780058043,2026-05-29 14:34,35.92,1010.67,1028.74,150,22.25,6.45,-57,1 1780058343,2026-05-29 14:39,37.29,1010.78,1028.86,150,22.43,7.16,-58,1 1780058643,2026-05-29 14:44,35.79,1010.80,1028.87,150,22.42,6.55,-56,1 1780058943,2026-05-29 14:49,35.67,1010.67,1028.74,150,22.38,6.47,-56,1 1780059243,2026-05-29 14:54,35.83,1010.64,1028.71,150,22.32,6.48,-56,1 1780059543,2026-05-29 14:59,36.03,1010.71,1028.78,150,22.28,6.52,-57,1 1780059843,2026-05-29 15:04,34.96,1010.53,1028.61,150,22.35,6.15,-61,1 1780060143,2026-05-29 15:09,36.48,1010.49,1028.56,150,22.39,6.80,-58,1 1780060443,2026-05-29 15:14,35.80,1010.39,1028.46,150,22.33,6.48,-57,1 1780060743,2026-05-29 15:19,35.63,1010.28,1028.35,150,22.36,6.43,-61,1 1780061043,2026-05-29 15:24,35.77,1010.05,1028.12,150,22.37,6.50,-57,1 1780061344,2026-05-29 15:29,35.88,1010.23,1028.30,150,22.38,6.55,-58,1 1780061644,2026-05-29 15:34,38.47,1010.19,1028.26,150,22.43,7.61,-57,1 1780061944,2026-05-29 15:39,35.06,1010.25,1028.32,150,22.43,6.26,-58,1 1780062244,2026-05-29 15:44,36.22,1010.05,1028.12,150,22.40,6.71,-59,1 1780062544,2026-05-29 15:49,36.83,1010.08,1028.15,150,22.39,6.94,-57,1 1780062844,2026-05-29 15:54,34.95,1010.16,1028.23,150,22.41,6.19,-57,1 1780063144,2026-05-29 15:59,36.44,1009.98,1028.05,150,22.42,6.81,-58,1 1780063444,2026-05-29 16:04,36.83,1009.98,1028.05,150,22.28,6.84,-58,1 1780063744,2026-05-29 16:09,37.32,1009.97,1028.04,150,22.24,7.00,-57,1 1780064044,2026-05-29 16:14,35.10,1009.95,1028.02,150,22.37,6.22,-56,1 1780064344,2026-05-29 16:19,36.16,1009.93,1028.00,150,22.47,6.74,-58,1 1780064645,2026-05-29 16:24,36.61,1009.78,1027.86,150,22.53,6.98,-61,1 1780064945,2026-05-29 16:29,36.49,1009.75,1027.82,150,22.48,6.88,-59,1 1780065245,2026-05-29 16:34,37.34,1009.57,1027.64,150,22.63,7.35,-58,1 1780065545,2026-05-29 16:39,36.60,1009.65,1027.72,150,22.79,7.20,-60,1 1780065845,2026-05-29 16:44,36.28,1009.76,1027.83,150,22.78,7.07,-58,1 1780066145,2026-05-29 16:49,37.02,1009.62,1027.70,150,22.70,7.29,-58,1 1780066445,2026-05-29 16:54,37.57,1009.58,1027.65,150,22.64,7.45,-57,1 1780066745,2026-05-29 16:59,37.65,1009.59,1027.66,150,22.62,7.46,-58,1 1780067045,2026-05-29 17:04,37.32,1009.59,1027.67,150,22.53,7.26,-58,1 1780067345,2026-05-29 17:09,37.03,1009.57,1027.64,150,22.41,7.04,-57,1 1780067645,2026-05-29 17:14,37.15,1009.54,1027.61,150,22.26,6.95,-58,1 1780067945,2026-05-29 17:19,37.74,1009.40,1027.47,150,22.04,6.98,-59,1 1780068246,2026-05-29 17:24,38.43,1009.42,1027.49,150,21.95,7.17,-57,1 1780068546,2026-05-29 17:29,38.28,1009.43,1027.50,150,21.85,7.02,-60,1 1780068846,2026-05-29 17:34,38.60,1009.36,1027.44,150,21.82,7.12,-59,1 1780069146,2026-05-29 17:39,39.32,1009.39,1027.46,150,21.81,7.38,-57,1 1780069446,2026-05-29 17:44,38.74,1009.30,1027.38,150,21.77,7.13,-58,1 1780069746,2026-05-29 17:49,38.56,1009.30,1027.37,150,21.67,6.97,-58,1 1780070046,2026-05-29 17:54,38.75,1009.23,1027.30,150,21.64,7.01,-57,1 1780070346,2026-05-29 17:59,38.96,1009.23,1027.30,150,21.66,7.11,-59,1 1780070646,2026-05-29 18:04,38.25,1009.25,1027.32,150,21.69,6.87,-58,1 1780070946,2026-05-29 18:09,38.22,1009.17,1027.25,150,21.71,6.88,-57,1 1780071246,2026-05-29 18:14,37.69,1009.19,1027.27,150,21.67,6.63,-56,1 1780071546,2026-05-29 18:19,38.13,1009.27,1027.34,150,21.58,6.73,-55,1 1780071846,2026-05-29 18:24,36.93,1009.22,1027.29,150,21.43,6.13,-55,1 1780072146,2026-05-29 18:29,37.85,1009.18,1027.25,150,21.32,6.39,-55,1 1780072447,2026-05-29 18:34,37.12,1009.15,1027.22,150,21.27,6.06,-55,1 1780072747,2026-05-29 18:39,38.29,1009.12,1027.19,150,21.22,6.47,-55,1 1780073047,2026-05-29 18:44,38.39,1009.10,1027.18,150,21.14,6.43,-58,1 1780073347,2026-05-29 18:49,37.89,1009.23,1027.30,150,21.04,6.15,-58,1 1780073647,2026-05-29 18:54,38.34,1009.09,1027.16,150,20.95,6.24,-57,1 1780073947,2026-05-29 18:59,37.39,1009.10,1027.18,150,20.87,5.81,-57,1 1780074247,2026-05-29 19:04,38.25,1009.04,1027.11,150,20.78,6.06,-57,1 1780074547,2026-05-29 19:09,38.73,1009.04,1027.11,150,20.69,6.16,-58,1 1780074847,2026-05-29 19:14,38.36,1009.04,1027.11,150,20.61,5.95,-58,1 1780075147,2026-05-29 19:19,38.53,1008.91,1026.98,150,20.51,5.92,-57,1 1780075447,2026-05-29 19:24,38.80,1008.93,1027.01,150,20.46,5.98,-58,1 1780075748,2026-05-29 19:29,38.65,1008.88,1026.95,150,20.44,5.90,-59,1 1780076048,2026-05-29 19:34,37.25,1008.86,1026.94,150,20.40,5.34,-58,1 1780076348,2026-05-29 19:39,38.55,1008.80,1026.87,150,20.36,5.80,-58,1 1780076648,2026-05-29 19:44,38.35,1008.81,1026.88,150,20.32,5.69,-58,1 1780076948,2026-05-29 19:49,38.27,1008.78,1026.85,150,20.24,5.58,-58,1 1780077248,2026-05-29 19:54,36.44,1008.82,1026.89,150,20.14,4.79,-57,1 1780077548,2026-05-29 19:59,37.97,1008.81,1026.88,150,20.04,5.29,-57,1 1780077848,2026-05-29 20:04,38.06,1008.83,1026.90,150,19.86,5.17,-57,1 1780078148,2026-05-29 20:09,37.27,1008.86,1026.93,150,19.86,4.87,-58,1 1780078448,2026-05-29 20:14,37.59,1008.84,1026.91,150,19.77,4.91,-60,1 1780078748,2026-05-29 20:19,38.08,1008.89,1026.96,150,19.72,5.05,-60,1 1780079048,2026-05-29 20:24,38.59,1008.87,1026.95,150,19.65,5.18,-57,1 1780079348,2026-05-29 20:29,37.91,1008.48,1026.55,150,19.56,4.84,-57,1 1780079649,2026-05-29 20:34,37.44,1008.70,1026.78,150,19.48,4.59,-57,1 1780079949,2026-05-29 20:39,37.84,1008.66,1026.73,150,19.41,4.68,-57,1 1780080249,2026-05-29 20:44,38.88,1008.61,1026.68,150,19.33,5.00,-57,1 1780080549,2026-05-29 20:49,38.91,1008.65,1026.73,150,19.30,4.99,-57,1 1780080849,2026-05-29 20:54,38.75,1008.63,1026.70,150,19.18,4.82,-57,1 1780081149,2026-05-29 20:59,39.16,1008.55,1026.62,150,19.16,4.95,-57,1 1780081449,2026-05-29 21:04,39.51,1008.45,1026.52,150,19.10,5.02,-58,1 1780081749,2026-05-29 21:09,40.07,1008.57,1026.65,150,19.02,5.15,-57,1 1780082049,2026-05-29 21:14,40.40,1008.53,1026.60,150,18.88,5.15,-55,1 1780082349,2026-05-29 21:19,40.67,1008.55,1026.62,150,18.72,5.10,-58,1 1780082649,2026-05-29 21:24,40.96,1008.49,1026.57,150,18.64,5.13,-55,1 1780082949,2026-05-29 21:29,41.09,1008.47,1026.54,150,18.49,5.04,-55,1 1780083250,2026-05-29 21:34,41.22,1008.39,1026.47,150,18.34,4.95,-58,1 1780083550,2026-05-29 21:39,41.68,1008.15,1026.23,150,18.21,4.99,-58,1 1780083850,2026-05-29 21:44,41.87,1008.33,1026.40,150,18.11,4.97,-57,1 1780084150,2026-05-29 21:49,41.83,1008.25,1026.32,150,18.03,4.88,-56,1 1780084450,2026-05-29 21:54,42.55,1008.22,1026.29,150,17.94,5.04,-56,1 1780084750,2026-05-29 21:59,42.48,1008.23,1026.30,150,17.84,4.93,-58,1 1780085050,2026-05-29 22:04,42.90,1008.25,1026.33,150,17.72,4.96,-57,1 1780085350,2026-05-29 22:09,43.10,1008.18,1026.26,150,17.60,4.92,-57,1 1780085650,2026-05-29 22:14,43.30,1008.16,1026.23,150,17.47,4.87,-56,1 1780085950,2026-05-29 22:19,43.67,1008.20,1026.27,150,17.31,4.85,-57,1 1780086250,2026-05-29 22:24,43.73,1008.17,1026.24,150,17.15,4.72,-57,1 1780086551,2026-05-29 22:29,44.13,1008.09,1026.17,150,17.02,4.74,-57,1 1780086851,2026-05-29 22:34,44.19,1008.14,1026.21,150,16.88,4.63,-57,1 1780087151,2026-05-29 22:39,44.50,1008.10,1026.18,150,16.77,4.63,-57,1 1780087451,2026-05-29 22:44,44.62,1008.11,1026.18,150,16.63,4.54,-56,1 1780087751,2026-05-29 22:49,44.77,1008.08,1026.15,150,16.49,4.46,-57,1 1780088051,2026-05-29 22:54,44.97,1008.01,1026.09,150,16.36,4.40,-57,1 1780088351,2026-05-29 22:59,45.46,1007.97,1026.04,150,16.23,4.44,-57,1 1780088651,2026-05-29 23:04,45.39,1007.83,1025.91,150,16.08,4.28,-57,1 1780088951,2026-05-29 23:09,45.61,1007.85,1025.93,150,16.06,4.33,-56,1 1780089251,2026-05-29 23:14,46.09,1007.83,1025.90,150,15.99,4.42,-58,1 1780089552,2026-05-29 23:19,46.12,1007.80,1025.87,150,15.90,4.35,-56,1 1780089852,2026-05-29 23:24,46.28,1007.83,1025.90,150,15.86,4.36,-56,1 1780090152,2026-05-29 23:29,46.79,1007.85,1025.92,150,15.81,4.47,-57,1 1780090452,2026-05-29 23:34,46.87,1007.70,1025.77,150,15.75,4.44,-59,1 1780090752,2026-05-29 23:39,46.92,1007.72,1025.80,150,15.73,4.44,-57,1 1780091052,2026-05-29 23:44,47.00,1007.73,1025.80,150,15.68,4.41,-59,1 1780091352,2026-05-29 23:49,47.32,1007.73,1025.80,150,15.61,4.45,-56,1 1780091652,2026-05-29 23:54,47.86,1007.68,1025.75,150,15.52,4.53,-57,1 1780091952,2026-05-29 23:59,47.56,1007.59,1025.66,150,15.41,4.34,-58,1