1780178678,2026-05-31 00:04,72.03,1002.88,1020.95,150,16.50,11.46,-55,1
1780178978,2026-05-31 00:09,71.88,1002.78,1020.85,150,16.36,11.29,-55,1
1780179279,2026-05-31 00:14,72.54,1003.05,1021.12,150,16.12,11.20,-55,1
1780179579,2026-05-31 00:19,72.81,1003.04,1021.12,150,16.00,11.14,-56,1
1780179879,2026-05-31 00:24,73.86,1003.01,1021.09,150,15.90,11.26,-56,1
1780180179,2026-05-31 00:29,74.83,1002.97,1021.05,150,15.84,11.40,-58,1
1780180479,2026-05-31 00:34,75.05,1002.93,1021.00,150,15.81,11.41,-55,1
1780180779,2026-05-31 00:39,75.33,1002.90,1020.97,150,15.75,11.41,-56,1
1780181079,2026-05-31 00:44,75.55,1002.86,1020.93,150,15.66,11.37,-56,1
1780181379,2026-05-31 00:49,75.33,1002.83,1020.91,150,15.57,11.24,-56,1
1780181679,2026-05-31 00:54,75.10,1002.86,1020.93,150,15.45,11.07,-56,1
1780181979,2026-05-31 00:59,75.46,1002.83,1020.90,150,15.32,11.02,-58,1
1780182279,2026-05-31 01:04,75.61,1002.84,1020.91,150,15.20,10.93,-55,1
1780182579,2026-05-31 01:09,75.78,1002.78,1020.86,150,15.08,10.85,-56,1
1780182880,2026-05-31 01:14,75.73,1002.79,1020.87,150,14.97,10.73,-55,1
1780183180,2026-05-31 01:19,75.73,1002.79,1020.86,150,14.84,10.61,-56,1
1780183480,2026-05-31 01:24,76.05,1002.81,1020.88,150,14.71,10.55,-56,1
1780183780,2026-05-31 01:29,77.03,1002.75,1020.83,150,14.60,10.63,-56,1
1780184080,2026-05-31 01:34,77.17,1002.69,1020.77,150,14.41,10.47,-57,1
1780184380,2026-05-31 01:39,77.58,1002.76,1020.83,150,14.39,10.54,-56,1
1780184680,2026-05-31 01:44,77.60,1002.71,1020.78,150,14.30,10.45,-58,1
1780184980,2026-05-31 01:49,78.74,1002.66,1020.73,150,14.23,10.60,-57,1
1780185280,2026-05-31 01:54,80.06,1002.65,1020.73,150,14.34,10.96,-55,1
1780185580,2026-05-31 01:59,80.82,1002.64,1020.71,150,14.41,11.17,-56,1
1780185880,2026-05-31 02:04,81.21,1002.60,1020.67,150,14.40,11.23,-58,1
1780186180,2026-05-31 02:09,81.60,1002.57,1020.64,150,14.39,11.30,-56,1
1780186481,2026-05-31 02:14,81.97,1002.58,1020.65,150,14.63,11.60,-56,1
1780186781,2026-05-31 02:19,82.19,1002.52,1020.60,150,14.67,11.68,-58,1
1780187081,2026-05-31 02:24,83.05,1002.49,1020.56,150,14.73,11.89,-56,1
1780187381,2026-05-31 02:29,83.14,1002.48,1020.56,150,14.79,11.97,-58,1
1780187681,2026-05-31 02:34,84.26,1002.44,1020.51,150,14.82,12.20,-55,1
1780187981,2026-05-31 02:39,84.45,1002.35,1020.43,150,14.81,12.23,-57,1
1780188281,2026-05-31 02:44,84.51,1002.41,1020.49,150,14.81,12.24,-56,1
1780188581,2026-05-31 02:49,84.74,1002.41,1020.48,150,14.88,12.35,-56,1
1780188881,2026-05-31 02:54,85.86,1002.37,1020.44,150,14.98,12.65,-56,1
1780189181,2026-05-31 02:59,85.54,1002.35,1020.42,150,15.01,12.62,-57,1
1780189481,2026-05-31 03:04,85.48,1002.40,1020.47,150,15.06,12.66,-56,1
1780189781,2026-05-31 03:09,85.52,1002.33,1020.40,150,15.09,12.69,-56,1
1780190082,2026-05-31 03:14,85.90,1002.34,1020.41,150,14.85,12.53,-59,1
1780190382,2026-05-31 03:19,85.64,1002.27,1020.34,150,15.14,12.76,-56,1
1780190682,2026-05-31 03:24,86.40,1002.27,1020.34,150,15.14,12.90,-58,1
1780190982,2026-05-31 03:29,85.73,1002.19,1020.26,150,15.18,12.82,-56,1
1780191282,2026-05-31 03:34,86.05,1002.19,1020.27,150,15.19,12.89,-55,1
1780191582,2026-05-31 03:39,86.05,1002.15,1020.22,150,15.18,12.88,-58,1
1780191882,2026-05-31 03:44,86.10,1001.88,1019.96,150,15.19,12.89,-54,1
1780192182,2026-05-31 03:49,86.01,1001.98,1020.05,150,15.19,12.88,-57,1
1780192482,2026-05-31 03:54,86.51,1002.05,1020.12,150,15.17,12.95,-55,1
1780192782,2026-05-31 03:59,87.19,1002.01,1020.08,150,15.17,13.07,-58,1
1780193082,2026-05-31 04:04,87.13,1002.01,1020.08,150,15.18,13.07,-57,1
1780193382,2026-05-31 04:09,87.64,1001.99,1020.06,150,15.17,13.15,-56,1
1780193683,2026-05-31 04:14,88.48,1001.99,1020.06,150,15.19,13.31,-55,1
1780193983,2026-05-31 04:19,87.86,1001.95,1020.02,150,15.19,13.20,-56,1
1780194283,2026-05-31 04:24,87.94,1001.96,1020.03,150,15.19,13.22,-56,1
1780194583,2026-05-31 04:29,88.53,1001.95,1020.02,150,15.19,13.32,-55,1
1780194883,2026-05-31 04:34,88.53,1001.96,1020.03,150,15.19,13.32,-56,1
1780195183,2026-05-31 04:39,89.02,1001.95,1020.02,150,15.20,13.42,-55,1
1780195483,2026-05-31 04:44,89.27,1001.97,1020.04,150,15.24,13.50,-56,1
1780195783,2026-05-31 04:49,89.58,1002.02,1020.09,150,15.28,13.59,-56,1
1780196083,2026-05-31 04:54,89.86,1002.03,1020.10,150,15.32,13.68,-58,1
1780196383,2026-05-31 04:59,90.42,1001.92,1019.99,150,15.34,13.79,-56,1
1780196683,2026-05-31 05:04,90.50,1002.01,1020.08,150,15.35,13.82,-55,1
1780196983,2026-05-31 05:09,90.56,1002.13,1020.20,150,15.36,13.84,-56,1
1780197284,2026-05-31 05:14,91.15,1002.17,1020.24,150,15.38,13.96,-55,1
1780197584,2026-05-31 05:19,92.03,1002.13,1020.21,150,15.40,14.12,-56,1
1780197884,2026-05-31 05:24,92.69,1002.14,1020.22,150,15.43,14.26,-56,1
1780198184,2026-05-31 05:29,93.20,1002.17,1020.24,150,15.46,14.38,-56,1
1780198484,2026-05-31 05:34,93.67,1002.22,1020.30,150,15.50,14.50,-59,1
1780198784,2026-05-31 05:39,94.01,1002.22,1020.29,150,15.54,14.59,-56,1
1780199084,2026-05-31 05:44,94.95,1002.16,1020.23,150,15.57,14.78,-57,1
1780199384,2026-05-31 05:49,95.46,1002.17,1020.24,150,15.62,14.91,-56,1
1780199684,2026-05-31 05:54,96.34,1002.21,1020.28,150,15.66,15.09,-57,1
1780199984,2026-05-31 05:59,98.03,1002.20,1020.27,150,15.70,15.40,-56,1
1780200284,2026-05-31 06:04,98.72,1002.20,1020.27,150,15.73,15.54,-56,1
1780200584,2026-05-31 06:09,99.35,1002.15,1020.23,150,15.77,15.68,-57,1
1780200885,2026-05-31 06:14,100.00,1002.16,1020.23,150,15.80,15.81,-56,1
1780201185,2026-05-31 06:19,100.00,1002.14,1020.21,150,15.84,15.85,-56,1
1780201485,2026-05-31 06:24,100.00,1002.15,1020.22,150,15.88,15.89,-56,1
1780201785,2026-05-31 06:29,100.00,1002.18,1020.25,150,15.93,15.94,-56,1
1780202085,2026-05-31 06:34,100.00,1002.18,1020.26,150,15.98,15.99,-56,1
1780202385,2026-05-31 06:39,100.00,1002.20,1020.28,150,16.03,16.04,-56,1
1780202685,2026-05-31 06:44,100.00,1002.13,1020.20,150,16.09,16.10,-56,1
1780202985,2026-05-31 06:49,100.00,1002.13,1020.21,150,16.14,16.15,-56,1
1780203285,2026-05-31 06:54,100.00,1002.06,1020.14,150,16.20,16.21,-59,1
1780203585,2026-05-31 06:59,100.00,1002.05,1020.12,150,16.28,16.29,-57,1
1780203885,2026-05-31 07:04,100.00,1002.03,1020.10,150,16.33,16.34,-56,1
1780204185,2026-05-31 07:09,100.00,1001.96,1020.03,150,16.39,16.40,-56,1
1780204486,2026-05-31 07:14,100.00,1001.91,1019.98,150,16.44,16.45,-57,1
1780204786,2026-05-31 07:19,100.00,1001.95,1020.02,150,16.49,16.50,-56,1
1780205086,2026-05-31 07:24,100.00,1001.89,1019.97,150,16.51,16.52,-57,1
1780205386,2026-05-31 07:29,100.00,1000.92,1018.99,150,16.57,16.58,-56,1
1780205686,2026-05-31 07:34,100.00,1001.95,1020.02,150,16.66,16.67,-56,1
1780205986,2026-05-31 07:39,100.00,1001.85,1019.92,150,16.74,16.75,-56,1
1780206286,2026-05-31 07:44,100.00,1001.88,1019.95,150,16.86,16.87,-56,1
1780206586,2026-05-31 07:49,100.00,1001.87,1019.94,150,16.95,16.96,-57,1
1780206886,2026-05-31 07:54,100.00,1001.83,1019.90,150,17.05,17.06,-56,1
1780207186,2026-05-31 07:59,100.00,1001.82,1019.89,150,17.17,17.18,-56,1
1780207486,2026-05-31 08:04,100.00,1001.84,1019.92,150,17.26,17.27,-57,1
1780207786,2026-05-31 08:09,100.00,1001.86,1019.93,150,17.36,17.37,-56,1
1780208087,2026-05-31 08:14,100.00,1001.85,1019.93,150,17.48,17.49,-56,1
1780208387,2026-05-31 08:19,100.00,1001.86,1019.93,150,17.59,17.60,-57,1
1780208687,2026-05-31 08:24,100.00,1001.86,1019.93,150,17.80,17.81,-59,1
1780208987,2026-05-31 08:29,100.00,1001.91,1019.98,150,17.96,17.97,-56,1
1780209287,2026-05-31 08:34,100.00,1001.90,1019.97,150,18.06,18.07,-57,1
1780209587,2026-05-31 08:39,100.00,1001.88,1019.95,150,18.14,18.15,-56,1
1780209887,2026-05-31 08:44,100.00,1001.91,1019.99,150,18.21,18.22,-56,1
1780210187,2026-05-31 08:49,100.00,1001.92,1019.99,150,18.30,18.31,-59,1
1780210487,2026-05-31 08:54,100.00,1002.01,1020.09,150,18.42,18.43,-58,1
1780210787,2026-05-31 08:59,98.71,1002.02,1020.09,150,18.50,18.31,-56,1
1780211087,2026-05-31 09:04,98.50,1001.97,1020.04,150,18.64,18.41,-56,1
1780211387,2026-05-31 09:09,96.29,1001.97,1020.05,150,18.69,18.10,-56,1
1780211688,2026-05-31 09:14,96.59,1001.93,1020.01,150,18.79,18.25,-58,1
1780211988,2026-05-31 09:19,94.77,1001.94,1020.01,150,18.86,18.02,-56,1
1780212288,2026-05-31 09:24,93.69,1001.98,1020.05,150,18.86,17.83,-57,1
1780212588,2026-05-31 09:29,92.82,1002.01,1020.08,150,18.71,17.54,-58,1
1780212888,2026-05-31 09:34,92.20,1002.04,1020.11,150,18.63,17.35,-59,1
1780213188,2026-05-31 09:39,93.38,1001.94,1020.02,150,18.74,17.66,-56,1
1780213488,2026-05-31 09:44,94.71,1001.92,1019.99,150,18.75,17.90,-57,1
1780213788,2026-05-31 09:49,93.14,1001.97,1020.04,150,18.79,17.67,-56,1
1780214088,2026-05-31 09:54,95.36,1002.02,1020.09,150,18.86,18.12,-56,1
1780214388,2026-05-31 09:59,94.34,1002.05,1020.12,150,18.93,18.01,-57,1
1780214688,2026-05-31 10:04,93.64,1001.99,1020.06,150,18.97,17.94,-56,1
1780214988,2026-05-31 10:09,93.79,1002.05,1020.13,150,19.04,18.03,-56,1
1780215289,2026-05-31 10:14,92.29,1001.99,1020.06,150,19.14,17.87,-58,1
1780215589,2026-05-31 10:19,88.88,1001.92,1019.99,150,19.22,17.36,-56,1
1780215889,2026-05-31 10:24,89.65,1001.94,1020.01,150,19.31,17.58,-57,1
1780216189,2026-05-31 10:29,87.35,1001.97,1020.04,150,19.36,17.22,-57,1
1780216489,2026-05-31 10:34,87.44,1001.80,1019.87,150,19.48,17.35,-58,1
1780216789,2026-05-31 10:39,86.04,1001.89,1019.96,150,19.58,17.20,-55,1
1780217089,2026-05-31 10:44,83.94,1001.96,1020.04,150,19.40,16.63,-57,1
1780217389,2026-05-31 10:49,84.87,1002.04,1020.11,150,19.69,17.09,-56,1
1780217689,2026-05-31 10:54,84.77,1001.97,1020.04,150,19.80,17.18,-56,1
1780217989,2026-05-31 10:59,83.37,1001.96,1020.03,150,19.85,16.96,-56,1
1780218289,2026-05-31 11:04,83.39,1001.91,1019.99,150,19.95,17.07,-57,1
1780218589,2026-05-31 11:09,82.13,1001.89,1019.96,150,20.08,16.95,-56,1
1780218890,2026-05-31 11:14,82.98,1001.81,1019.88,150,20.24,17.27,-56,1
1780219190,2026-05-31 11:19,80.31,1001.90,1019.97,150,20.34,16.85,-57,1
1780219490,2026-05-31 11:24,80.37,1001.87,1019.94,150,20.43,16.95,-56,1
1780219790,2026-05-31 11:29,78.89,1001.87,1019.94,150,20.53,16.76,-57,1
1780220090,2026-05-31 11:34,78.60,1001.89,1019.96,150,20.59,16.76,-55,1
1780220390,2026-05-31 11:39,77.46,1001.91,1019.98,150,20.63,16.56,-57,1
1780220690,2026-05-31 11:44,76.56,1001.84,1019.91,150,20.63,16.38,-56,1
1780220990,2026-05-31 11:49,77.81,1001.93,1020.00,150,20.66,16.66,-56,1
1780221290,2026-05-31 11:54,75.40,1001.89,1019.97,150,20.77,16.28,-56,1
1780221590,2026-05-31 11:59,76.02,1001.52,1019.59,150,20.94,16.57,-56,1
1780221890,2026-05-31 12:04,73.12,1001.87,1019.94,150,21.13,16.14,-57,1
1780222190,2026-05-31 12:09,69.68,1001.90,1019.97,150,21.26,15.51,-60,1
1780222491,2026-05-31 12:14,71.62,1001.94,1020.01,150,21.22,15.90,-55,1
1780222791,2026-05-31 12:19,72.55,1001.93,1020.00,150,21.27,16.16,-56,1
1780223091,2026-05-31 12:24,67.30,1001.96,1020.03,150,21.32,15.03,-56,1
1780223391,2026-05-31 12:29,69.96,1001.98,1020.05,150,21.29,15.61,-59,1
1780223691,2026-05-31 12:34,68.85,1001.98,1020.05,150,21.31,15.38,-59,1
1780223991,2026-05-31 12:39,67.19,1001.89,1019.96,150,21.28,14.97,-56,1
1780224291,2026-05-31 12:44,65.84,1002.00,1020.07,150,21.25,14.62,-56,1
1780224591,2026-05-31 12:49,65.71,1001.29,1019.37,150,21.09,14.44,-56,1
1780224891,2026-05-31 12:54,66.22,1002.01,1020.08,150,20.95,14.43,-57,1
1780225191,2026-05-31 12:59,67.57,1002.08,1020.15,150,20.77,14.57,-58,1
1780225491,2026-05-31 13:04,68.48,1002.17,1020.24,150,20.80,14.80,-56,1
1780225791,2026-05-31 13:09,66.39,1002.15,1020.22,150,20.86,14.38,-56,1
1780226092,2026-05-31 13:14,66.50,1002.14,1020.22,150,20.83,14.38,-56,1
1780226392,2026-05-31 13:19,66.65,1002.14,1020.21,150,20.86,14.44,-57,1
1780226692,2026-05-31 13:24,66.98,1002.16,1020.23,150,20.94,14.59,-56,1
1780226992,2026-05-31 13:29,68.49,1002.18,1020.25,150,21.09,15.08,-59,1
1780227292,2026-05-31 13:34,65.39,1002.14,1020.21,150,21.26,14.53,-56,1
1780227592,2026-05-31 13:39,67.67,1001.97,1020.04,150,21.45,15.24,-56,1
1780227892,2026-05-31 13:44,65.46,1002.02,1020.09,150,21.65,14.91,-57,1
1780228192,2026-05-31 13:49,64.68,1001.96,1020.03,150,21.82,14.89,-56,1
1780228492,2026-05-31 13:54,63.06,1001.78,1019.86,150,21.95,14.62,-56,1
1780228792,2026-05-31 13:59,62.51,1001.99,1020.06,150,22.01,14.54,-55,1
1780229093,2026-05-31 14:04,60.44,1001.94,1020.01,150,22.10,14.10,-56,1
1780229393,2026-05-31 14:09,60.03,1001.86,1019.93,150,22.06,13.96,-58,1
1780229693,2026-05-31 14:14,61.33,1001.96,1020.04,150,22.08,14.31,-56,1
1780229993,2026-05-31 14:19,58.87,1001.92,1019.99,150,22.15,13.74,-56,1
1780230293,2026-05-31 14:24,60.95,1001.91,1019.98,150,22.14,14.27,-57,1
1780230593,2026-05-31 14:29,59.99,1001.94,1020.01,150,22.15,14.04,-56,1
1780230893,2026-05-31 14:34,60.46,1001.91,1019.98,150,22.10,14.11,-56,1
1780231193,2026-05-31 14:39,60.30,1002.03,1020.10,150,22.04,14.01,-56,1
1780231493,2026-05-31 14:44,60.02,1002.04,1020.11,150,21.96,13.86,-57,1
1780231793,2026-05-31 14:49,60.80,1001.99,1020.06,150,21.96,14.06,-57,1
1780232093,2026-05-31 14:54,60.48,1002.00,1020.07,150,21.97,13.99,-59,1
1780232394,2026-05-31 14:59,61.07,1002.03,1020.10,150,21.97,14.14,-56,1
1780232694,2026-05-31 15:04,59.78,1001.96,1020.03,150,22.01,13.85,-56,1
1780232994,2026-05-31 15:09,60.01,1001.86,1019.93,150,22.04,13.94,-56,1
1780233294,2026-05-31 15:14,60.60,1001.99,1020.06,150,22.11,14.16,-56,1
1780233594,2026-05-31 15:19,57.24,1001.98,1020.06,150,22.07,13.24,-57,1
1780233894,2026-05-31 15:24,59.43,1002.08,1020.15,150,21.88,13.64,-56,1
1780234194,2026-05-31 15:29,58.28,1002.04,1020.11,150,21.99,13.44,-56,1
1780234494,2026-05-31 15:34,59.87,1002.04,1020.12,150,21.92,13.79,-56,1
1780234794,2026-05-31 15:39,59.52,1002.07,1020.14,150,21.82,13.60,-56,1
1780235094,2026-05-31 15:44,58.13,1002.07,1020.15,150,21.70,13.13,-55,1
1780235394,2026-05-31 15:49,58.68,1002.09,1020.17,150,21.50,13.09,-56,1
1780235694,2026-05-31 15:54,59.83,1002.14,1020.21,150,21.40,13.29,-57,1
1780235995,2026-05-31 15:59,59.86,1002.06,1020.13,150,21.35,13.25,-55,1
1780236295,2026-05-31 16:04,60.39,1002.11,1020.18,150,21.34,13.38,-58,1
1780236595,2026-05-31 16:09,58.39,1002.05,1020.12,150,21.32,12.84,-55,1
1780236895,2026-05-31 16:14,59.83,1002.03,1020.10,150,21.32,13.21,-55,1
1780237195,2026-05-31 16:19,59.86,1002.04,1020.11,150,21.28,13.19,-57,1
1780237495,2026-05-31 16:24,59.55,1002.02,1020.09,150,21.26,13.09,-56,1
1780237795,2026-05-31 16:29,59.65,1002.06,1020.13,150,21.23,13.08,-58,1
1780238095,2026-05-31 16:34,59.54,1002.04,1020.11,150,21.28,13.10,-56,1
1780238395,2026-05-31 16:39,60.27,1001.95,1020.02,150,21.32,13.33,-56,1
1780238695,2026-05-31 16:44,59.72,1002.08,1020.15,150,21.34,13.21,-56,1
1780238995,2026-05-31 16:49,60.21,1002.11,1020.18,150,21.38,13.37,-55,1
1780239296,2026-05-31 16:54,60.35,1001.86,1019.94,150,21.36,13.39,-57,1
1780239596,2026-05-31 16:59,60.25,1001.88,1019.95,150,21.38,13.38,-57,1
1780239896,2026-05-31 17:04,60.07,1001.92,1020.00,150,21.33,13.28,-55,1
1780240196,2026-05-31 17:09,60.01,1001.91,1019.98,150,21.29,13.23,-55,1
1780240496,2026-05-31 17:14,60.87,1001.85,1019.93,150,21.27,13.43,-57,1
1780240796,2026-05-31 17:19,60.51,1001.89,1019.96,150,21.25,13.32,-56,1
1780241096,2026-05-31 17:24,60.69,1001.94,1020.01,150,21.22,13.34,-58,1
1780241396,2026-05-31 17:29,61.02,1001.88,1019.96,150,21.24,13.44,-55,1
1780241696,2026-05-31 17:34,60.23,1001.80,1019.87,150,21.24,13.24,-59,1
1780241996,2026-05-31 17:39,60.58,1001.88,1019.95,150,21.22,13.31,-55,1
1780242296,2026-05-31 17:44,60.98,1001.84,1019.91,150,21.21,13.40,-56,1
1780242596,2026-05-31 17:49,61.20,1001.76,1019.84,150,21.19,13.44,-55,1
1780242897,2026-05-31 17:54,60.89,1001.66,1019.73,150,21.18,13.35,-56,1
1780243197,2026-05-31 17:59,61.24,1001.60,1019.67,150,21.17,13.43,-55,1
1780243497,2026-05-31 18:04,60.88,1001.49,1019.56,150,21.19,13.36,-60,1
1780243797,2026-05-31 18:09,61.51,1001.53,1019.60,150,21.21,13.54,-55,1
1780244097,2026-05-31 18:14,61.98,1001.56,1019.63,150,21.18,13.62,-56,1
1780244397,2026-05-31 18:19,62.24,1001.57,1019.64,150,21.15,13.66,-55,1
1780244697,2026-05-31 18:24,62.41,1001.53,1019.60,150,21.12,13.67,-55,1
1780244997,2026-05-31 18:29,61.53,1001.59,1019.67,150,21.05,13.39,-60,1
1780245297,2026-05-31 18:34,61.79,1001.69,1019.76,150,20.98,13.39,-58,1
1780245597,2026-05-31 18:39,62.08,1001.70,1019.77,150,20.94,13.42,-55,1
1780245897,2026-05-31 18:44,61.80,1001.74,1019.81,150,20.90,13.32,-55,1
1780246197,2026-05-31 18:49,61.88,1001.73,1019.80,150,20.79,13.23,-55,1
1780246498,2026-05-31 18:54,62.10,1001.77,1019.84,150,20.68,13.18,-56,1
1780246798,2026-05-31 18:59,61.95,1001.72,1019.79,150,20.56,13.03,-56,1
1780247098,2026-05-31 19:04,62.46,1001.72,1019.79,150,20.43,13.03,-56,1
1780247398,2026-05-31 19:09,62.02,1001.58,1019.65,150,20.28,12.79,-56,1
1780247698,2026-05-31 19:14,62.53,1001.71,1019.78,150,20.20,12.83,-55,1
1780247998,2026-05-31 19:19,62.99,1001.70,1019.77,150,20.08,12.83,-55,1
1780248298,2026-05-31 19:24,63.32,1000.55,1018.62,150,19.77,12.62,-59,1
1780248598,2026-05-31 19:29,63.29,1001.74,1019.82,150,19.88,12.72,-55,1
1780248898,2026-05-31 19:34,64.08,1001.77,1019.85,150,19.38,12.43,-56,1
1780249198,2026-05-31 19:39,63.80,1001.76,1019.83,150,19.68,12.65,-56,1
1780249498,2026-05-31 19:44,63.91,1001.75,1019.83,150,19.56,12.56,-55,1
1780249798,2026-05-31 19:49,64.13,1001.68,1019.75,150,19.43,12.49,-55,1
1780250099,2026-05-31 19:54,64.53,1001.67,1019.74,150,19.31,12.47,-56,1
1780250399,2026-05-31 19:59,64.94,1001.70,1019.78,150,19.18,12.45,-55,1
1780250699,2026-05-31 20:04,65.16,1001.72,1019.79,150,19.06,12.38,-55,1
1780250999,2026-05-31 20:09,65.51,1001.80,1019.87,150,18.88,12.29,-56,1
1780251299,2026-05-31 20:14,66.69,1001.85,1019.93,150,18.79,12.48,-56,1
1780251599,2026-05-31 20:19,66.80,1001.81,1019.88,150,18.69,12.41,-54,1
1780251899,2026-05-31 20:24,66.79,1001.85,1019.92,150,18.57,12.29,-58,1
1780252199,2026-05-31 20:29,66.85,1001.86,1019.93,150,18.44,12.18,-58,1
1780252499,2026-05-31 20:34,67.16,1001.88,1019.95,150,18.27,12.09,-58,1
1780252799,2026-05-31 20:39,67.49,1001.90,1019.97,150,18.10,12.00,-57,1
1780253099,2026-05-31 20:44,67.74,1001.88,1019.96,150,17.94,11.91,-55,1
1780253400,2026-05-31 20:50,68.28,1001.72,1019.80,150,17.78,11.87,-55,1
1780253700,2026-05-31 20:55,68.75,1001.94,1020.01,150,17.68,11.88,-60,1
1780254000,2026-05-31 21:00,69.18,1001.99,1020.06,150,17.62,11.92,-54,1
1780254300,2026-05-31 21:05,69.64,1002.01,1020.09,150,17.53,11.93,-57,1
1780254600,2026-05-31 21:10,70.52,1002.00,1020.08,150,17.48,12.08,-55,1
1780254900,2026-05-31 21:15,70.97,1002.03,1020.10,150,17.44,12.14,-55,1
1780255200,2026-05-31 21:20,71.46,1002.04,1020.11,150,17.40,12.20,-56,1
1780255500,2026-05-31 21:25,71.56,1002.03,1020.10,150,17.34,12.17,-57,1
1780255800,2026-05-31 21:30,71.91,1002.05,1020.12,150,17.27,12.17,-55,1
1780256100,2026-05-31 21:35,72.45,1002.12,1020.20,150,17.22,12.24,-56,1
1780256400,2026-05-31 21:40,73.07,1002.13,1020.20,150,17.20,12.35,-59,1
1780256700,2026-05-31 21:45,73.49,1002.10,1020.17,150,17.15,12.39,-56,1
1780257001,2026-05-31 21:50,73.76,1002.21,1020.29,150,17.10,12.39,-55,1
1780257301,2026-05-31 21:55,74.03,1002.17,1020.25,150,17.11,12.46,-59,1
1780257601,2026-05-31 22:00,74.38,1002.20,1020.27,150,17.13,12.55,-55,1
1780257901,2026-05-31 22:05,74.67,1002.17,1020.24,150,17.11,12.59,-55,1
1780258201,2026-05-31 22:10,75.49,1002.18,1020.25,150,17.06,12.71,-57,1
1780258501,2026-05-31 22:15,75.89,1002.15,1020.22,150,17.00,12.73,-55,1
1780258801,2026-05-31 22:20,76.44,1002.18,1020.25,150,16.94,12.78,-54,1
1780259101,2026-05-31 22:25,76.87,1002.19,1020.27,150,16.92,12.85,-56,1
1780259401,2026-05-31 22:30,76.99,1002.24,1020.32,150,16.89,12.85,-55,1
1780259701,2026-05-31 22:35,77.37,1002.26,1020.33,150,16.86,12.89,-56,1
1780260001,2026-05-31 22:40,77.83,1002.33,1020.41,150,16.84,12.96,-56,1
1780260301,2026-05-31 22:45,78.27,1002.38,1020.45,150,16.82,13.03,-55,1
1780260601,2026-05-31 22:50,77.64,1002.36,1020.43,150,16.76,12.85,-54,1
1780260902,2026-05-31 22:55,78.06,1002.37,1020.45,150,16.73,12.90,-57,1
1780261202,2026-05-31 23:00,78.35,1002.37,1020.44,150,16.60,12.83,-54,1
1780261502,2026-05-31 23:05,78.20,1002.31,1020.38,150,16.72,12.92,-54,1
1780261802,2026-05-31 23:10,78.72,1002.30,1020.37,150,16.70,13.00,-56,1
1780262102,2026-05-31 23:15,78.96,1002.31,1020.38,150,16.67,13.02,-59,1
1780262402,2026-05-31 23:20,79.02,1002.26,1020.33,150,16.69,13.05,-55,1
1780262702,2026-05-31 23:25,79.30,1002.20,1020.28,150,16.64,13.05,-56,1
1780263002,2026-05-31 23:30,79.26,1002.19,1020.26,150,16.68,13.09,-58,1
1780263302,2026-05-31 23:35,79.44,1002.17,1020.24,150,16.63,13.07,-55,1
1780263602,2026-05-31 23:40,79.47,1001.85,1019.93,150,16.57,13.02,-56,1
1780263902,2026-05-31 23:45,79.65,1002.17,1020.25,150,16.66,13.14,-55,1
1780264203,2026-05-31 23:50,80.14,1002.16,1020.23,150,16.68,13.26,-55,1
1780264503,2026-05-31 23:55,81.36,1002.11,1020.18,150,16.66,13.47,-56,1