1780264803,2026-06-01 00:00,81.15,1002.13,1020.21,150,16.60,13.37,-57,1
1780265103,2026-06-01 00:05,81.30,1002.12,1020.19,150,16.56,13.36,-56,1
1780265403,2026-06-01 00:10,81.65,1002.06,1020.13,150,16.48,13.35,-56,1
1780265703,2026-06-01 00:15,82.04,1002.10,1020.17,150,16.52,13.46,-55,1
1780266003,2026-06-01 00:20,82.26,1002.05,1020.12,150,16.52,13.50,-56,1
1780266303,2026-06-01 00:25,82.01,1001.98,1020.05,150,16.50,13.43,-56,1
1780266603,2026-06-01 00:30,82.21,1001.93,1020.00,150,16.49,13.46,-58,1
1780266903,2026-06-01 00:35,82.25,1001.76,1019.83,150,16.47,13.45,-60,1
1780267203,2026-06-01 00:40,82.30,1002.00,1020.07,150,16.46,13.45,-54,1
1780267504,2026-06-01 00:45,82.21,1001.99,1020.06,150,16.43,13.40,-58,1
1780267804,2026-06-01 00:50,82.42,1001.97,1020.04,150,16.40,13.41,-55,1
1780268104,2026-06-01 00:55,82.75,1001.92,1019.99,150,16.33,13.40,-56,1
1780268404,2026-06-01 01:00,83.23,1001.95,1020.03,150,16.33,13.49,-55,1
1780268704,2026-06-01 01:05,83.40,1001.96,1020.04,150,16.31,13.50,-60,1
1780269004,2026-06-01 01:10,83.91,1001.92,1019.99,150,16.29,13.58,-55,1
1780269304,2026-06-01 01:15,83.90,1001.98,1020.06,150,16.26,13.55,-56,1
1780269604,2026-06-01 01:20,84.14,1002.00,1020.07,150,16.22,13.55,-56,1
1780269904,2026-06-01 01:25,85.00,1002.02,1020.09,150,16.20,13.69,-55,1
1780270204,2026-06-01 01:30,85.30,1001.92,1019.99,150,16.19,13.73,-56,1
1780270505,2026-06-01 01:35,85.76,1001.95,1020.02,150,16.18,13.81,-55,1
1780270805,2026-06-01 01:40,85.97,1001.98,1020.06,150,16.16,13.82,-55,1
1780271105,2026-06-01 01:45,86.21,1001.95,1020.02,150,16.14,13.85,-59,1
1780271405,2026-06-01 01:50,86.51,1001.95,1020.02,150,16.09,13.85,-55,1
1780271705,2026-06-01 01:55,87.13,1001.99,1020.06,150,16.07,13.94,-57,1
1780272005,2026-06-01 02:00,88.46,1001.98,1020.05,150,16.01,14.12,-55,1
1780272305,2026-06-01 02:05,88.61,1001.98,1020.05,150,15.94,14.07,-57,1
1780272605,2026-06-01 02:10,88.80,1002.00,1020.07,150,15.88,14.05,-59,1
1780272905,2026-06-01 02:15,88.94,1002.02,1020.09,150,15.78,13.97,-58,1
1780273206,2026-06-01 02:20,88.58,1001.91,1019.98,150,15.75,13.88,-57,1
1780273506,2026-06-01 02:25,88.84,1001.94,1020.01,150,15.64,13.82,-56,1
1780273806,2026-06-01 02:30,88.75,1002.05,1020.13,150,15.53,13.69,-55,1
1780274106,2026-06-01 02:35,88.89,1002.03,1020.10,150,15.42,13.61,-56,1
1780274406,2026-06-01 02:40,89.80,1002.00,1020.07,150,15.30,13.65,-56,1
1780274706,2026-06-01 02:45,89.60,1002.06,1020.13,150,15.19,13.51,-59,1
1780275006,2026-06-01 02:50,89.73,1002.10,1020.17,150,15.12,13.46,-56,1
1780275306,2026-06-01 02:55,90.08,1002.13,1020.20,150,15.06,13.46,-56,1
1780275606,2026-06-01 03:00,89.91,1002.09,1020.17,150,14.95,13.32,-56,1
1780275906,2026-06-01 03:05,90.21,1002.11,1020.18,150,14.84,13.26,-56,1
1780276206,2026-06-01 03:10,90.69,1002.11,1020.18,150,14.73,13.24,-57,1
1780276506,2026-06-01 03:15,90.87,1002.12,1020.19,150,14.64,13.18,-56,1
1780276806,2026-06-01 03:20,91.16,1002.04,1020.11,150,14.56,13.15,-54,1
1780277106,2026-06-01 03:25,91.54,1002.05,1020.12,150,14.42,13.07,-57,1
1780277407,2026-06-01 03:30,92.83,1002.02,1020.10,150,14.38,13.25,-55,1
1780277707,2026-06-01 03:35,92.34,1002.04,1020.12,150,14.33,13.12,-55,1
1780278007,2026-06-01 03:40,93.08,1002.04,1020.12,150,14.24,13.15,-55,1
1780278307,2026-06-01 03:45,93.80,1001.93,1020.00,150,14.17,13.20,-56,1
1780278607,2026-06-01 03:50,94.44,1002.04,1020.11,150,14.20,13.33,-56,1
1780278907,2026-06-01 03:55,94.08,1002.04,1020.12,150,14.11,13.18,-59,1
1780279207,2026-06-01 04:00,94.74,1002.06,1020.14,150,14.10,13.28,-57,1
1780279507,2026-06-01 04:05,94.25,1002.03,1020.10,150,14.05,13.15,-55,1
1780279807,2026-06-01 04:10,95.31,1002.07,1020.14,150,14.00,13.27,-55,1
1780280107,2026-06-01 04:15,96.23,1002.01,1020.08,150,13.99,13.41,-55,1
1780280407,2026-06-01 04:20,96.99,1002.05,1020.12,150,13.99,13.53,-55,1
1780280708,2026-06-01 04:25,96.12,1002.02,1020.09,150,13.98,13.38,-55,1
1780281008,2026-06-01 04:30,96.54,1002.01,1020.09,150,13.96,13.43,-55,1
1780281308,2026-06-01 04:35,97.21,1002.06,1020.13,150,13.94,13.52,-56,1
1780281608,2026-06-01 04:40,98.26,1001.91,1019.98,150,13.98,13.72,-54,1
1780281908,2026-06-01 04:45,97.87,1002.06,1020.13,150,13.98,13.66,-56,1
1780282208,2026-06-01 04:50,98.43,1002.06,1020.13,150,14.00,13.77,-55,1
1780282508,2026-06-01 04:55,99.36,1002.05,1020.12,150,13.99,13.90,-58,1
1780282808,2026-06-01 05:00,100.00,1002.09,1020.16,150,14.06,14.07,-56,1
1780283108,2026-06-01 05:05,100.00,1002.13,1020.20,150,14.13,14.14,-55,1
1780283408,2026-06-01 05:10,100.00,1002.14,1020.21,150,14.22,14.23,-59,1
1780283708,2026-06-01 05:15,100.00,1002.16,1020.23,150,14.30,14.31,-56,1
1780284008,2026-06-01 05:20,100.00,1002.14,1020.21,150,14.38,14.39,-54,1
1780284308,2026-06-01 05:25,100.00,1002.19,1020.26,150,14.47,14.48,-54,1
1780284609,2026-06-01 05:30,100.00,1002.21,1020.28,150,14.55,14.56,-58,1
1780284909,2026-06-01 05:35,100.00,1002.23,1020.30,150,14.65,14.66,-58,1
1780285209,2026-06-01 05:40,100.00,1002.23,1020.30,150,14.73,14.74,-58,1
1780285509,2026-06-01 05:45,100.00,1002.28,1020.35,150,14.82,14.83,-59,1
1780285809,2026-06-01 05:50,100.00,1002.28,1020.36,150,14.91,14.92,-58,1
1780286109,2026-06-01 05:55,100.00,1002.30,1020.38,150,15.01,15.02,-57,1
1780286409,2026-06-01 06:00,100.00,1002.28,1020.36,150,15.06,15.07,-58,1
1780286709,2026-06-01 06:05,100.00,1002.28,1020.36,150,15.20,15.21,-59,1
1780287009,2026-06-01 06:10,100.00,1002.28,1020.35,150,15.28,15.29,-59,1
1780287309,2026-06-01 06:15,100.00,1002.31,1020.38,150,15.38,15.39,-62,1
1780287609,2026-06-01 06:20,100.00,1002.34,1020.41,150,15.57,15.58,-58,1
1780287910,2026-06-01 06:25,100.00,1002.33,1020.40,150,15.68,15.69,-58,1
1780288210,2026-06-01 06:30,100.00,1002.31,1020.38,150,15.74,15.75,-57,1
1780288510,2026-06-01 06:35,100.00,1002.32,1020.40,150,15.80,15.81,-58,1
1780288810,2026-06-01 06:40,100.00,1002.36,1020.43,150,15.89,15.90,-56,1
1780289110,2026-06-01 06:45,100.00,1002.37,1020.45,150,16.03,16.04,-55,1
1780289410,2026-06-01 06:50,100.00,1002.46,1020.53,150,16.15,16.16,-55,1
1780289710,2026-06-01 06:55,100.00,1002.41,1020.49,150,16.22,16.23,-58,1
1780290010,2026-06-01 07:00,100.00,1002.49,1020.57,150,16.32,16.33,-55,1
1780290310,2026-06-01 07:05,100.00,1002.51,1020.58,150,16.35,16.36,-57,1
1780290610,2026-06-01 07:10,100.00,1002.52,1020.59,150,16.47,16.48,-55,1
1780290911,2026-06-01 07:15,100.00,1002.53,1020.60,150,16.51,16.52,-54,1
1780291211,2026-06-01 07:20,100.00,1002.45,1020.52,150,16.60,16.61,-55,1
1780291511,2026-06-01 07:25,100.00,1002.51,1020.58,150,16.68,16.69,-55,1
1780291811,2026-06-01 07:30,100.00,1002.55,1020.63,150,16.77,16.78,-54,1
1780292111,2026-06-01 07:35,100.00,1002.56,1020.64,150,16.85,16.86,-54,1
1780292411,2026-06-01 07:40,100.00,1002.54,1020.61,150,16.92,16.93,-55,1
1780292711,2026-06-01 07:45,100.00,1002.68,1020.75,150,17.00,17.01,-54,1
1780293011,2026-06-01 07:50,100.00,1002.68,1020.75,150,17.10,17.11,-55,1
1780293311,2026-06-01 07:55,100.00,1002.75,1020.82,150,17.25,17.26,-55,1
1780293611,2026-06-01 08:00,100.00,1002.73,1020.80,150,17.38,17.39,-58,1
1780293911,2026-06-01 08:05,100.00,1002.75,1020.82,150,17.51,17.52,-57,1
1780294211,2026-06-01 08:10,100.00,1002.71,1020.78,150,17.63,17.64,-56,1
1780294512,2026-06-01 08:15,100.00,1002.74,1020.81,150,17.71,17.72,-55,1
1780294812,2026-06-01 08:20,100.00,1002.81,1020.88,150,17.76,17.77,-57,1
1780295112,2026-06-01 08:25,100.00,1002.79,1020.86,150,17.92,17.93,-55,1
1780295412,2026-06-01 08:30,100.00,1002.74,1020.81,150,18.08,18.09,-59,1
1780295712,2026-06-01 08:35,98.83,1002.75,1020.83,150,18.20,18.03,-60,1
1780296012,2026-06-01 08:40,98.33,1002.75,1020.82,150,18.30,18.05,-56,1
1780296312,2026-06-01 08:45,97.31,1002.79,1020.86,150,18.40,17.98,-56,1
1780296612,2026-06-01 08:50,98.79,1002.84,1020.91,150,18.58,18.40,-56,1
1780296912,2026-06-01 08:55,100.00,1002.85,1020.93,150,18.78,18.79,-55,1
1780297212,2026-06-01 09:00,94.12,1002.90,1020.98,150,18.84,17.89,-55,1
1780297512,2026-06-01 09:05,92.30,1002.96,1021.03,150,18.76,17.50,-59,1
1780297813,2026-06-01 09:10,92.75,1002.97,1021.04,150,18.72,17.54,-57,1
1780298113,2026-06-01 09:15,95.19,1002.96,1021.03,150,18.79,18.02,-58,1
1780298413,2026-06-01 09:20,91.91,1003.00,1021.07,150,18.83,17.50,-59,1
1780298713,2026-06-01 09:25,91.57,1003.00,1021.07,150,18.80,17.41,-56,1
1780299013,2026-06-01 09:30,90.99,1003.00,1021.07,150,18.66,17.17,-56,1
1780299313,2026-06-01 09:35,90.00,1003.03,1021.10,150,18.72,17.06,-58,1
1780299613,2026-06-01 09:40,90.59,1002.97,1021.04,150,18.66,17.10,-57,1
1780299913,2026-06-01 09:45,90.06,1003.08,1021.15,150,18.62,16.97,-56,1
1780300213,2026-06-01 09:50,90.44,1003.10,1021.17,150,18.63,17.05,-58,1
1780300513,2026-06-01 09:55,91.09,1003.15,1021.22,150,18.65,17.18,-59,1
1780300813,2026-06-01 10:00,91.90,1003.14,1021.22,150,18.73,17.40,-56,1
1780301114,2026-06-01 10:05,92.20,1003.15,1021.22,150,18.83,17.55,-59,1
1780301414,2026-06-01 10:10,91.90,1003.18,1021.25,150,18.91,17.58,-56,1
1780301714,2026-06-01 10:15,91.45,1003.17,1021.24,150,18.86,17.45,-60,1
1780302014,2026-06-01 10:20,90.79,1003.21,1021.28,150,18.97,17.45,-58,1
1780302314,2026-06-01 10:25,89.58,1002.99,1021.06,150,18.85,17.12,-58,1
1780302614,2026-06-01 10:30,89.55,1003.29,1021.37,150,18.89,17.15,-57,1
1780302914,2026-06-01 10:35,89.09,1003.29,1021.36,150,18.90,17.08,-57,1
1780303214,2026-06-01 10:40,89.73,1003.29,1021.36,150,18.90,17.19,-56,1
1780303514,2026-06-01 10:45,90.35,1003.32,1021.39,150,18.97,17.37,-57,1
1780303815,2026-06-01 10:50,87.74,1003.36,1021.44,150,19.00,16.94,-56,1
1780304115,2026-06-01 10:55,88.47,1003.42,1021.50,150,18.96,17.03,-56,1
1780304415,2026-06-01 11:00,88.25,1003.33,1021.40,150,19.00,17.03,-59,1
1780304715,2026-06-01 11:05,88.00,1003.26,1021.33,150,19.04,17.02,-57,1
1780305015,2026-06-01 11:10,87.14,1003.43,1021.50,150,19.06,16.89,-56,1
1780305315,2026-06-01 11:15,89.42,1003.43,1021.50,150,19.11,17.34,-56,1
1780305615,2026-06-01 11:20,89.76,1003.44,1021.51,150,19.21,17.50,-57,1
1780305915,2026-06-01 11:25,90.74,1003.40,1021.48,150,19.32,17.78,-57,1
1780306215,2026-06-01 11:30,91.03,1003.39,1021.46,150,19.47,17.98,-57,1
1780306515,2026-06-01 11:35,90.19,1003.39,1021.46,150,19.64,18.00,-58,1
1780306815,2026-06-01 11:40,90.89,1003.48,1021.55,150,19.78,18.27,-60,1
1780307116,2026-06-01 11:45,88.50,1003.49,1021.56,150,19.88,17.94,-56,1
1780307416,2026-06-01 11:50,90.21,1003.45,1021.52,150,19.97,18.33,-54,1
1780307716,2026-06-01 11:55,88.58,1003.46,1021.53,150,20.03,18.10,-56,1
1780308016,2026-06-01 12:00,89.36,1003.41,1021.48,150,20.14,18.35,-56,1
1780308316,2026-06-01 12:05,90.16,1003.40,1021.47,150,20.37,18.72,-56,1
1780308616,2026-06-01 12:10,92.10,1003.33,1021.40,150,20.79,19.48,-58,1
1780308916,2026-06-01 12:15,89.35,1003.31,1021.38,150,21.19,19.38,-56,1
1780309216,2026-06-01 12:20,82.43,1003.22,1021.29,150,21.44,18.34,-59,1
1780309516,2026-06-01 12:25,80.42,1003.25,1021.33,150,21.51,18.01,-56,1
1780309816,2026-06-01 12:30,78.72,1003.25,1021.32,150,21.56,17.72,-56,1
1780310116,2026-06-01 12:35,75.18,1003.24,1021.31,150,21.70,17.13,-56,1
1780310417,2026-06-01 12:40,70.71,1003.18,1021.25,150,21.88,16.34,-58,1
1780310717,2026-06-01 12:45,77.43,1003.22,1021.29,150,22.15,18.03,-56,1
1780311017,2026-06-01 12:50,75.74,1003.23,1021.31,150,22.47,17.99,-57,1
1780311317,2026-06-01 12:55,74.91,1003.27,1021.34,150,22.66,18.00,-57,1
1780311617,2026-06-01 13:00,72.19,1003.28,1021.36,150,22.67,17.42,-57,1
1780311917,2026-06-01 13:05,73.43,1003.30,1021.37,150,22.52,17.55,-56,1
1780312217,2026-06-01 13:10,74.56,1003.23,1021.30,150,22.41,17.68,-57,1
1780312517,2026-06-01 13:15,74.44,1003.32,1021.40,150,22.33,17.58,-59,1
1780312817,2026-06-01 13:20,74.47,1003.32,1021.39,150,22.27,17.53,-57,1
1780313117,2026-06-01 13:25,74.11,1003.25,1021.33,150,22.28,17.46,-59,1
1780313417,2026-06-01 13:30,75.01,1003.25,1021.33,150,22.39,17.76,-56,1
1780313718,2026-06-01 13:35,76.48,1003.24,1021.31,150,22.48,18.15,-55,1
1780314018,2026-06-01 13:40,75.80,1003.31,1021.38,150,22.62,18.15,-57,1
1780314318,2026-06-01 13:45,75.10,1003.28,1021.35,150,22.66,18.04,-57,1
1780314618,2026-06-01 13:50,75.36,1003.26,1021.33,150,22.71,18.14,-59,1
1780314918,2026-06-01 13:55,74.36,1003.25,1021.33,150,22.82,18.04,-56,1
1780315218,2026-06-01 14:00,73.32,1003.33,1021.40,150,22.87,17.86,-58,1
1780315518,2026-06-01 14:05,70.73,1003.23,1021.30,150,22.81,17.23,-55,1
1780315818,2026-06-01 14:10,71.34,1003.22,1021.30,150,22.74,17.30,-55,1
1780316118,2026-06-01 14:15,70.39,1003.21,1021.28,150,22.73,17.08,-56,1
1780316418,2026-06-01 14:20,71.60,1003.19,1021.26,150,22.88,17.49,-56,1
1780316718,2026-06-01 14:25,71.49,1003.17,1021.25,150,23.05,17.63,-55,1
1780317019,2026-06-01 14:30,69.56,1003.17,1021.24,150,23.09,17.24,-56,1
1780317319,2026-06-01 14:35,68.38,1003.18,1021.25,150,22.94,16.82,-56,1
1780317619,2026-06-01 14:40,68.80,1003.21,1021.29,150,22.78,16.77,-55,1
1780317919,2026-06-01 14:45,69.06,1003.23,1021.30,150,22.63,16.68,-55,1
1780318219,2026-06-01 14:50,68.50,1003.16,1021.23,150,22.47,16.40,-57,1
1780318519,2026-06-01 14:55,70.36,1003.12,1021.19,150,22.40,16.76,-57,1
1780318819,2026-06-01 15:00,69.70,1003.15,1021.23,150,22.37,16.58,-56,1
1780319119,2026-06-01 15:05,69.33,1003.17,1021.24,150,22.36,16.49,-57,1
1780319419,2026-06-01 15:10,69.65,1003.20,1021.27,150,22.30,16.50,-56,1
1780319720,2026-06-01 15:15,69.24,1003.25,1021.32,150,22.18,16.29,-60,1
1780320020,2026-06-01 15:20,69.77,1003.35,1021.42,150,22.04,16.28,-58,1
1780320320,2026-06-01 15:25,69.46,1003.45,1021.52,150,21.89,16.07,-56,1
1780320620,2026-06-01 15:30,67.34,1003.57,1021.64,150,21.71,15.41,-56,1
1780320920,2026-06-01 15:35,69.27,1003.78,1021.85,150,21.42,15.58,-56,1
1780321220,2026-06-01 15:40,71.19,1004.08,1022.15,150,21.00,15.60,-55,1
1780321520,2026-06-01 15:45,76.27,1004.34,1022.41,150,20.46,16.16,-57,1
1780321820,2026-06-01 15:50,79.36,1004.56,1022.64,150,19.98,16.32,-57,1
1780322120,2026-06-01 15:55,81.71,1004.67,1022.75,150,19.44,16.25,-56,1
1780322421,2026-06-01 16:00,89.44,1004.80,1022.87,150,18.95,17.19,-56,1
1780322721,2026-06-01 16:05,92.50,1004.82,1022.89,150,18.40,17.18,-56,1
1780323021,2026-06-01 16:10,98.72,1004.91,1022.98,150,17.87,17.68,-55,1
1780323321,2026-06-01 16:15,100.00,1004.72,1022.79,150,17.51,17.52,-57,1
1780323621,2026-06-01 16:20,100.00,1004.66,1022.73,150,17.13,17.14,-57,1
1780323921,2026-06-01 16:25,100.00,1004.64,1022.72,150,16.78,16.79,-57,1
1780324221,2026-06-01 16:30,100.00,1004.60,1022.68,150,16.67,16.68,-55,1
1780324521,2026-06-01 16:35,100.00,1004.57,1022.64,150,16.51,16.52,-57,1
1780324821,2026-06-01 16:40,100.00,1004.53,1022.60,150,16.51,16.52,-59,1
1780325121,2026-06-01 16:45,100.00,1004.51,1022.58,150,16.49,16.50,-58,1
1780325421,2026-06-01 16:50,100.00,1004.47,1022.54,150,16.51,16.52,-58,1
1780325721,2026-06-01 16:55,100.00,1004.46,1022.53,150,16.50,16.51,-59,1
1780326022,2026-06-01 17:00,100.00,1004.46,1022.54,150,16.50,16.51,-59,1
1780326322,2026-06-01 17:05,100.00,1004.33,1022.40,150,16.53,16.54,-58,1
1780326622,2026-06-01 17:10,100.00,1004.28,1022.35,150,16.63,16.64,-59,1
1780326922,2026-06-01 17:15,100.00,1004.28,1022.35,150,16.68,16.69,-59,1
1780327222,2026-06-01 17:20,100.00,1004.26,1022.33,150,16.83,16.84,-58,1
1780327522,2026-06-01 17:25,100.00,1004.17,1022.24,150,16.99,17.00,-58,1
1780327822,2026-06-01 17:30,100.00,1004.21,1022.28,150,17.18,17.19,-60,1
1780328122,2026-06-01 17:35,100.00,1004.31,1022.39,150,17.42,17.43,-57,1
1780328422,2026-06-01 17:40,100.00,1004.39,1022.46,150,17.58,17.59,-60,1
1780328722,2026-06-01 17:45,100.00,1004.41,1022.49,150,17.70,17.71,-58,1
1780329022,2026-06-01 17:50,100.00,1004.37,1022.45,150,17.74,17.75,-58,1
1780329323,2026-06-01 17:55,100.00,1004.40,1022.47,150,17.69,17.70,-59,1
1780329623,2026-06-01 18:00,100.00,1004.49,1022.56,150,17.65,17.66,-58,1
1780329923,2026-06-01 18:05,100.00,1004.46,1022.53,150,17.62,17.63,-58,1
1780330223,2026-06-01 18:10,100.00,1004.49,1022.57,150,17.63,17.64,-57,1
1780330523,2026-06-01 18:15,100.00,1004.49,1022.56,150,17.62,17.63,-58,1
1780330823,2026-06-01 18:20,100.00,1004.50,1022.57,150,17.60,17.61,-59,1
1780331123,2026-06-01 18:25,100.00,1004.50,1022.57,150,17.56,17.57,-58,1
1780331423,2026-06-01 18:30,100.00,1004.48,1022.55,150,17.54,17.55,-57,1
1780331723,2026-06-01 18:35,100.00,1004.41,1022.49,150,17.54,17.55,-57,1
1780332023,2026-06-01 18:40,100.00,1004.35,1022.43,150,17.33,17.34,-57,1
1780332323,2026-06-01 18:45,100.00,1004.35,1022.42,150,17.46,17.47,-60,1
1780332624,2026-06-01 18:50,100.00,1004.32,1022.40,150,17.37,17.38,-60,1
1780332924,2026-06-01 18:55,100.00,1004.36,1022.44,150,17.55,17.56,-58,1
1780333224,2026-06-01 19:00,100.00,1004.29,1022.36,150,17.54,17.55,-58,1
1780333524,2026-06-01 19:05,100.00,1004.36,1022.43,150,17.55,17.56,-59,1
1780333824,2026-06-01 19:10,100.00,1004.39,1022.46,150,17.54,17.55,-57,1
1780334124,2026-06-01 19:15,100.00,1004.43,1022.50,150,17.50,17.51,-57,1
1780334424,2026-06-01 19:20,100.00,1004.37,1022.45,150,17.44,17.45,-58,1
1780334724,2026-06-01 19:25,100.00,1004.41,1022.49,150,17.46,17.47,-57,1
1780335024,2026-06-01 19:30,100.00,1004.49,1022.56,150,17.42,17.43,-57,1
1780335324,2026-06-01 19:35,100.00,1004.55,1022.62,150,17.40,17.41,-60,1
1780335624,2026-06-01 19:40,100.00,1004.56,1022.64,150,17.37,17.38,-57,1
1780337641,2026-06-01 20:14,100.00,1004.95,1023.02,150,16.71,16.72,-58,1
1780337941,2026-06-01 20:19,100.00,1005.03,1023.10,150,16.67,16.68,-58,1
1780338241,2026-06-01 20:24,100.00,1004.99,1023.06,150,16.64,16.65,-57,1
1780338541,2026-06-01 20:29,100.00,1005.14,1023.21,150,16.57,16.58,-57,1
1780338841,2026-06-01 20:34,100.00,1005.18,1023.25,150,16.44,16.45,-58,1
1780339141,2026-06-01 20:39,100.00,1005.26,1023.34,150,16.09,16.10,-58,1
1780339441,2026-06-01 20:44,100.00,1005.23,1023.30,150,16.21,16.22,-59,1
1780339742,2026-06-01 20:49,100.00,1005.20,1023.28,150,16.26,16.27,-58,1
1780340042,2026-06-01 20:54,100.00,1005.29,1023.36,150,16.19,16.20,-57,1
1780340342,2026-06-01 20:59,100.00,1005.39,1023.46,150,16.15,16.16,-59,1
1780340642,2026-06-01 21:04,100.00,1005.37,1023.44,150,16.10,16.11,-58,1
1780340942,2026-06-01 21:09,100.00,1005.45,1023.52,150,16.03,16.04,-58,1
1780341242,2026-06-01 21:14,100.00,1005.50,1023.57,150,15.95,15.96,-57,1
1780341542,2026-06-01 21:19,100.00,1005.46,1023.54,150,15.85,15.86,-58,1
1780341842,2026-06-01 21:24,100.00,1005.54,1023.61,150,15.85,15.86,-56,1
1780342142,2026-06-01 21:29,100.00,1005.50,1023.57,150,15.81,15.82,-56,1
1780342442,2026-06-01 21:34,100.00,1005.49,1023.56,150,15.75,15.76,-57,1
1780342742,2026-06-01 21:39,100.00,1005.46,1023.53,150,15.67,15.68,-56,1
1780343042,2026-06-01 21:44,100.00,1005.47,1023.54,150,15.59,15.60,-57,1
1780343342,2026-06-01 21:49,100.00,1005.52,1023.59,150,15.50,15.51,-56,1
1780343642,2026-06-01 21:54,100.00,1005.50,1023.57,150,15.44,15.45,-57,1
1780343942,2026-06-01 21:59,100.00,1005.25,1023.33,150,15.41,15.42,-57,1
1780344243,2026-06-01 22:04,100.00,1005.60,1023.67,150,15.37,15.38,-57,1
1780344543,2026-06-01 22:09,100.00,1005.58,1023.65,150,15.33,15.34,-58,1
1780344843,2026-06-01 22:14,100.00,1005.56,1023.64,150,15.28,15.29,-57,1
1780345143,2026-06-01 22:19,100.00,1005.63,1023.70,150,15.25,15.26,-57,1
1780345443,2026-06-01 22:24,100.00,1005.59,1023.66,150,15.22,15.23,-57,1
1780345743,2026-06-01 22:29,100.00,1005.61,1023.69,150,15.19,15.20,-58,1
1780346043,2026-06-01 22:34,100.00,1005.62,1023.69,150,15.14,15.15,-57,1
1780346343,2026-06-01 22:39,100.00,1005.60,1023.67,150,15.15,15.16,-56,1
1780346643,2026-06-01 22:44,100.00,1005.57,1023.64,150,15.10,15.11,-57,1
1780346943,2026-06-01 22:49,100.00,1005.56,1023.63,150,15.08,15.09,-59,1
1780347243,2026-06-01 22:54,100.00,1005.61,1023.68,150,15.08,15.09,-56,1
1780347543,2026-06-01 22:59,100.00,1005.59,1023.66,150,15.05,15.06,-57,1
1780347844,2026-06-01 23:04,100.00,1005.60,1023.67,150,15.00,15.01,-59,1
1780348144,2026-06-01 23:09,100.00,1005.65,1023.72,150,15.04,15.05,-57,1
1780348444,2026-06-01 23:14,100.00,1005.60,1023.67,150,15.00,15.01,-57,1
1780348744,2026-06-01 23:19,100.00,1005.56,1023.63,150,14.98,14.99,-57,1
1780349045,2026-06-01 23:24,100.00,1005.52,1023.59,150,14.96,14.97,-57,1
1780349345,2026-06-01 23:29,100.00,1005.54,1023.61,150,14.93,14.94,-57,1
1780349645,2026-06-01 23:34,100.00,1005.51,1023.58,150,14.85,14.86,-59,1
1780349945,2026-06-01 23:39,100.00,1005.56,1023.63,150,14.78,14.79,-57,1
1780350245,2026-06-01 23:44,100.00,1005.63,1023.70,150,14.68,14.69,-56,1
1780350545,2026-06-01 23:49,100.00,1005.69,1023.76,150,14.65,14.66,-57,1
1780350845,2026-06-01 23:54,100.00,1005.73,1023.80,150,14.55,14.56,-57,1
1780351146,2026-06-01 23:59,100.00,1005.74,1023.81,150,14.50,14.51,-57,1