1780351446,2026-06-02 00:04,100.00,1005.72,1023.79,150,14.44,14.45,-57,1
1780351746,2026-06-02 00:09,100.00,1005.74,1023.82,150,14.39,14.40,-56,1
1780352046,2026-06-02 00:14,100.00,1005.68,1023.76,150,14.32,14.33,-56,1
1780352346,2026-06-02 00:19,100.00,1005.68,1023.75,150,14.26,14.27,-57,1
1780352646,2026-06-02 00:24,100.00,1005.63,1023.70,150,14.20,14.21,-56,1
1780352946,2026-06-02 00:29,100.00,1005.61,1023.69,150,14.13,14.14,-56,1
1780353246,2026-06-02 00:34,100.00,1005.57,1023.64,150,14.05,14.06,-57,1
1780353546,2026-06-02 00:39,100.00,1005.52,1023.59,150,14.01,14.02,-57,1
1780353846,2026-06-02 00:44,100.00,1005.40,1023.47,150,13.96,13.97,-56,1
1780354146,2026-06-02 00:49,100.00,1005.54,1023.61,150,13.92,13.93,-57,1
1780354447,2026-06-02 00:54,100.00,1005.50,1023.57,150,13.89,13.90,-56,1
1780354747,2026-06-02 00:59,100.00,1005.56,1023.63,150,13.83,13.84,-59,1
1780355047,2026-06-02 01:04,100.00,1005.58,1023.65,150,13.80,13.81,-56,1
1780355347,2026-06-02 01:09,100.00,1005.61,1023.69,150,13.73,13.74,-57,1
1780355647,2026-06-02 01:14,100.00,1005.62,1023.69,150,13.64,13.65,-57,1
1780355947,2026-06-02 01:19,100.00,1005.63,1023.71,150,13.55,13.56,-56,1
1780356247,2026-06-02 01:24,100.00,1005.59,1023.67,150,13.49,13.50,-57,1
1780356547,2026-06-02 01:29,100.00,1005.60,1023.67,150,13.40,13.41,-57,1
1780356847,2026-06-02 01:34,100.00,1005.54,1023.61,150,13.32,13.33,-57,1
1780357147,2026-06-02 01:39,100.00,1005.58,1023.65,150,13.26,13.27,-59,1
1780357447,2026-06-02 01:44,100.00,1005.62,1023.70,150,13.21,13.22,-56,1
1780357748,2026-06-02 01:49,100.00,1005.61,1023.68,150,13.17,13.18,-56,1
1780358048,2026-06-02 01:54,100.00,1005.64,1023.72,150,13.12,13.13,-56,1
1780358348,2026-06-02 01:59,100.00,1005.61,1023.68,150,13.08,13.09,-56,1
1780358648,2026-06-02 02:04,100.00,1005.61,1023.68,150,13.06,13.07,-57,1
1780358948,2026-06-02 02:09,100.00,1005.65,1023.73,150,13.02,13.03,-56,1
1780359248,2026-06-02 02:14,100.00,1005.65,1023.73,150,13.01,13.02,-56,1
1780359548,2026-06-02 02:19,100.00,1005.59,1023.66,150,12.93,12.94,-56,1
1780359848,2026-06-02 02:24,100.00,1005.66,1023.74,150,12.87,12.88,-56,1
1780360148,2026-06-02 02:29,100.00,1005.59,1023.67,150,12.77,12.78,-57,1
1780360448,2026-06-02 02:34,100.00,1005.63,1023.70,150,12.73,12.74,-56,1
1780360748,2026-06-02 02:39,100.00,1005.61,1023.69,150,12.64,12.65,-56,1
1780361048,2026-06-02 02:44,100.00,1005.53,1023.60,150,12.56,12.57,-56,1
1780361349,2026-06-02 02:49,100.00,1005.59,1023.66,150,12.48,12.49,-57,1
1780361649,2026-06-02 02:54,100.00,1005.59,1023.66,150,12.42,12.43,-56,1
1780361949,2026-06-02 02:59,100.00,1005.55,1023.62,150,12.35,12.36,-56,1
1780362249,2026-06-02 03:04,100.00,1005.50,1023.58,150,12.28,12.29,-56,1
1780362549,2026-06-02 03:09,100.00,1005.58,1023.65,150,12.23,12.24,-56,1
1780362849,2026-06-02 03:14,100.00,1005.55,1023.63,150,12.23,12.24,-56,1
1780363149,2026-06-02 03:19,100.00,1005.56,1023.64,150,12.20,12.21,-56,1
1780363449,2026-06-02 03:24,100.00,1005.59,1023.66,150,12.18,12.19,-56,1
1780363749,2026-06-02 03:29,100.00,1005.56,1023.63,150,12.19,12.20,-56,1
1780364049,2026-06-02 03:34,100.00,1005.52,1023.59,150,12.18,12.19,-56,1
1780364349,2026-06-02 03:39,100.00,1005.49,1023.57,150,12.17,12.18,-58,1
1780364650,2026-06-02 03:44,100.00,1005.53,1023.60,150,12.21,12.22,-56,1
1780364950,2026-06-02 03:49,100.00,1005.54,1023.61,150,12.26,12.27,-56,1
1780365250,2026-06-02 03:54,100.00,1005.59,1023.66,150,12.27,12.28,-56,1
1780365550,2026-06-02 03:59,100.00,1005.52,1023.59,150,12.25,12.26,-56,1
1780365850,2026-06-02 04:04,100.00,1005.48,1023.55,150,12.22,12.23,-56,1
1780366150,2026-06-02 04:09,100.00,1005.51,1023.58,150,12.13,12.14,-56,1
1780366450,2026-06-02 04:14,100.00,1005.47,1023.55,150,12.14,12.15,-56,1
1780366750,2026-06-02 04:19,100.00,1005.54,1023.61,150,12.17,12.18,-57,1
1780367050,2026-06-02 04:24,100.00,1005.54,1023.62,150,12.21,12.22,-56,1
1780367350,2026-06-02 04:29,100.00,1005.62,1023.69,150,12.29,12.30,-56,1
1780367650,2026-06-02 04:34,100.00,1005.62,1023.69,150,12.33,12.34,-56,1
1780367951,2026-06-02 04:39,100.00,1005.63,1023.70,150,12.36,12.37,-56,1
1780368251,2026-06-02 04:44,100.00,1005.63,1023.70,150,12.36,12.37,-56,1
1780368551,2026-06-02 04:49,100.00,1005.64,1023.71,150,12.36,12.37,-56,1
1780368851,2026-06-02 04:54,100.00,1005.66,1023.74,150,12.35,12.36,-56,1
1780369151,2026-06-02 04:59,100.00,1005.66,1023.73,150,12.40,12.41,-56,1
1780369451,2026-06-02 05:04,100.00,1005.73,1023.80,150,12.46,12.47,-58,1
1780369751,2026-06-02 05:09,100.00,1005.69,1023.76,150,12.53,12.54,-56,1
1780370051,2026-06-02 05:14,100.00,1005.70,1023.77,150,12.56,12.57,-57,1
1780370351,2026-06-02 05:19,100.00,1005.73,1023.80,150,12.57,12.58,-57,1
1780370651,2026-06-02 05:24,100.00,1005.74,1023.81,150,12.62,12.63,-57,1
1780370951,2026-06-02 05:29,100.00,1005.73,1023.80,150,12.68,12.69,-57,1
1780371251,2026-06-02 05:34,100.00,1005.71,1023.79,150,12.78,12.79,-56,1
1780371552,2026-06-02 05:39,100.00,1005.74,1023.81,150,12.84,12.85,-57,1
1780371852,2026-06-02 05:44,100.00,1005.69,1023.76,150,12.91,12.92,-56,1
1780372152,2026-06-02 05:49,100.00,1005.71,1023.78,150,13.02,13.03,-56,1
1780372452,2026-06-02 05:54,100.00,1005.76,1023.84,150,13.12,13.13,-56,1
1780372752,2026-06-02 05:59,100.00,1005.77,1023.84,150,13.25,13.26,-56,1
1780373052,2026-06-02 06:04,100.00,1005.76,1023.83,150,13.46,13.47,-57,1
1780373352,2026-06-02 06:09,100.00,1005.73,1023.81,150,13.69,13.70,-56,1
1780373652,2026-06-02 06:14,100.00,1005.75,1023.83,150,13.88,13.89,-59,1
1780373952,2026-06-02 06:19,100.00,1005.77,1023.84,150,14.04,14.05,-57,1
1780374252,2026-06-02 06:24,100.00,1005.79,1023.86,150,14.00,14.01,-56,1
1780374552,2026-06-02 06:29,100.00,1005.80,1023.88,150,14.13,14.14,-57,1
1780374852,2026-06-02 06:34,100.00,1005.89,1023.96,150,14.18,14.19,-56,1
1780375152,2026-06-02 06:39,100.00,1005.86,1023.93,150,14.23,14.24,-57,1
1780375453,2026-06-02 06:44,100.00,1005.90,1023.98,150,14.38,14.39,-60,1
1780375753,2026-06-02 06:49,100.00,1005.87,1023.94,150,14.52,14.53,-56,1
1780376053,2026-06-02 06:54,100.00,1005.85,1023.93,150,14.69,14.70,-58,1
1780376353,2026-06-02 06:59,100.00,1005.88,1023.95,150,14.81,14.82,-56,1
1780376653,2026-06-02 07:04,100.00,1005.89,1023.96,150,14.90,14.91,-57,1
1780376953,2026-06-02 07:09,100.00,1005.86,1023.93,150,14.97,14.98,-59,1
1780377253,2026-06-02 07:14,100.00,1005.80,1023.87,150,15.04,15.05,-57,1
1780377553,2026-06-02 07:19,100.00,1005.73,1023.81,150,15.17,15.18,-56,1
1780377853,2026-06-02 07:24,100.00,1005.66,1023.73,150,15.21,15.22,-56,1
1780378153,2026-06-02 07:29,100.00,1005.64,1023.72,150,15.26,15.27,-57,1
1780378454,2026-06-02 07:34,100.00,1005.71,1023.78,150,15.38,15.39,-57,1
1780378754,2026-06-02 07:39,100.00,1005.63,1023.71,150,15.47,15.48,-57,1
1780379054,2026-06-02 07:44,100.00,1005.57,1023.64,150,15.51,15.52,-57,1
1780379354,2026-06-02 07:49,100.00,1005.63,1023.70,150,15.57,15.58,-59,1
1780379654,2026-06-02 07:54,100.00,1005.63,1023.70,150,15.65,15.66,-59,1
1780379954,2026-06-02 07:59,100.00,1005.61,1023.69,150,15.71,15.72,-57,1
1780380254,2026-06-02 08:04,100.00,1005.59,1023.66,150,15.80,15.81,-57,1
1780380554,2026-06-02 08:09,100.00,1005.56,1023.64,150,15.90,15.91,-57,1
1780380854,2026-06-02 08:14,100.00,1005.65,1023.72,150,16.00,16.01,-56,1
1780381154,2026-06-02 08:19,100.00,1005.65,1023.72,150,16.11,16.12,-56,1
1780381454,2026-06-02 08:24,100.00,1005.54,1023.61,150,16.23,16.24,-57,1
1780381755,2026-06-02 08:29,100.00,1005.58,1023.65,150,16.38,16.39,-57,1
1780382055,2026-06-02 08:34,100.00,1005.64,1023.71,150,16.53,16.54,-56,1
1780382355,2026-06-02 08:39,100.00,1005.66,1023.73,150,16.69,16.70,-57,1
1780382655,2026-06-02 08:44,100.00,1005.64,1023.72,150,16.81,16.82,-56,1
1780382955,2026-06-02 08:49,100.00,1005.65,1023.73,150,16.88,16.89,-56,1
1780383255,2026-06-02 08:54,100.00,1005.65,1023.72,150,16.98,16.99,-56,1
1780383555,2026-06-02 08:59,100.00,1005.68,1023.76,150,17.12,17.13,-56,1
1780383855,2026-06-02 09:04,100.00,1005.62,1023.70,150,17.28,17.29,-56,1
1780384155,2026-06-02 09:09,100.00,1005.57,1023.64,150,17.42,17.43,-56,1
1780384455,2026-06-02 09:14,100.00,1005.50,1023.57,150,17.54,17.55,-57,1
1780384755,2026-06-02 09:19,100.00,1005.54,1023.61,150,17.69,17.70,-57,1
1780385056,2026-06-02 09:24,100.00,1005.48,1023.55,150,17.81,17.82,-57,1
1780385356,2026-06-02 09:29,100.00,1005.45,1023.52,150,17.91,17.92,-59,1
1780385656,2026-06-02 09:34,100.00,1005.41,1023.48,150,17.91,17.92,-56,1
1780385956,2026-06-02 09:39,100.00,1005.38,1023.45,150,17.86,17.87,-58,1
1780386256,2026-06-02 09:44,100.00,1005.33,1023.40,150,18.13,18.14,-57,1
1780386556,2026-06-02 09:49,100.00,1005.33,1023.40,150,18.31,18.32,-56,1
1780386856,2026-06-02 09:54,100.00,1005.32,1023.40,150,18.53,18.54,-56,1
1780387156,2026-06-02 09:59,100.00,1005.26,1023.34,150,18.74,18.75,-56,1
1780387456,2026-06-02 10:04,100.00,1005.25,1023.33,150,19.01,19.03,-56,1
1780387756,2026-06-02 10:09,100.00,1005.27,1023.34,150,19.28,19.30,-56,1
1780388056,2026-06-02 10:14,100.00,1005.26,1023.33,150,19.45,19.47,-56,1
1780388357,2026-06-02 10:19,100.00,1005.20,1023.28,150,19.43,19.45,-56,1
1780388657,2026-06-02 10:24,100.00,1005.15,1023.22,150,19.33,19.35,-57,1
1780388957,2026-06-02 10:29,100.00,1005.20,1023.27,150,19.45,19.47,-56,1
1780389257,2026-06-02 10:34,100.00,1005.16,1023.23,150,19.65,19.67,-56,1
1780389557,2026-06-02 10:39,100.00,1005.02,1023.09,150,19.83,19.85,-56,1
1780389857,2026-06-02 10:44,100.00,1005.12,1023.19,150,20.03,20.05,-56,1
1780390157,2026-06-02 10:49,100.00,1005.07,1023.14,150,20.13,20.15,-57,1
1780390457,2026-06-02 10:54,100.00,1005.06,1023.13,150,20.19,20.21,-56,1
1780390757,2026-06-02 10:59,100.00,1005.06,1023.13,150,20.16,20.18,-57,1
1780391057,2026-06-02 11:04,100.00,1005.09,1023.16,150,20.16,20.18,-56,1
1780391357,2026-06-02 11:09,100.00,1005.04,1023.11,150,20.21,20.23,-56,1
1780391658,2026-06-02 11:14,100.00,1005.11,1023.18,150,20.17,20.19,-57,1
1780391958,2026-06-02 11:19,100.00,1005.05,1023.12,150,20.24,20.26,-56,1
1780392258,2026-06-02 11:24,100.00,1005.02,1023.10,150,20.55,20.57,-59,1
1780392558,2026-06-02 11:29,100.00,1004.99,1023.06,150,20.79,20.81,-57,1
1780392858,2026-06-02 11:34,100.00,1004.97,1023.04,150,21.09,21.11,-58,1
1780393158,2026-06-02 11:39,100.00,1004.94,1023.02,150,21.21,21.23,-57,1
1780393458,2026-06-02 11:44,100.00,1004.93,1023.00,150,21.29,21.31,-57,1
1780393758,2026-06-02 11:49,100.00,1004.87,1022.95,150,21.50,21.52,-56,1
1780394058,2026-06-02 11:54,100.00,1004.84,1022.92,150,21.68,21.70,-57,1
1780394359,2026-06-02 11:59,100.00,1004.83,1022.91,150,21.82,21.84,-57,1
1780394659,2026-06-02 12:04,100.00,1004.85,1022.92,150,21.96,21.98,-57,1
1780394960,2026-06-02 12:09,100.00,1004.78,1022.85,150,22.11,22.13,-57,1
1780395260,2026-06-02 12:14,100.00,1004.78,1022.85,150,22.02,22.04,-57,1
1780395560,2026-06-02 12:19,100.00,1004.77,1022.84,150,21.79,21.81,-57,1
1780395860,2026-06-02 12:24,100.00,1004.78,1022.85,150,21.55,21.57,-57,1
1780396160,2026-06-02 12:29,100.00,1004.79,1022.86,150,21.35,21.37,-58,1
1780396461,2026-06-02 12:34,100.00,1004.74,1022.82,150,21.20,21.22,-58,1
1780396761,2026-06-02 12:39,100.00,1004.69,1022.76,150,21.19,21.21,-58,1
1780397061,2026-06-02 12:44,100.00,1004.64,1022.72,150,21.38,21.40,-57,1
1780397361,2026-06-02 12:49,100.00,1004.53,1022.60,150,21.63,21.65,-59,1
1780397661,2026-06-02 12:54,100.00,1004.41,1022.48,150,21.83,21.85,-56,1
1780397961,2026-06-02 12:59,100.00,1004.36,1022.43,150,22.05,22.07,-56,1
1780398262,2026-06-02 13:04,100.00,1004.42,1022.49,150,22.19,22.21,-56,1
1780398562,2026-06-02 13:09,100.00,1004.37,1022.44,150,22.20,22.22,-56,1
1780398862,2026-06-02 13:14,100.00,1004.35,1022.42,150,22.11,22.13,-56,1
1780399162,2026-06-02 13:19,100.00,1004.29,1022.37,150,21.99,22.01,-56,1
1780399462,2026-06-02 13:24,100.00,1004.30,1022.37,150,21.94,21.96,-56,1
1780399762,2026-06-02 13:29,100.00,1004.26,1022.33,150,21.97,21.99,-56,1
1780400062,2026-06-02 13:34,100.00,1004.22,1022.29,150,22.18,22.20,-56,1
1780400362,2026-06-02 13:39,100.00,1004.19,1022.26,150,22.42,22.44,-57,1
1780400662,2026-06-02 13:44,100.00,1004.15,1022.22,150,22.68,22.70,-56,1
1780400962,2026-06-02 13:49,100.00,1004.06,1022.14,150,22.80,22.82,-59,1
1780401262,2026-06-02 13:54,100.00,1004.04,1022.11,150,22.89,22.91,-56,1
1780401563,2026-06-02 13:59,100.00,1004.03,1022.10,150,22.90,22.92,-56,1
1780401863,2026-06-02 14:04,100.00,1004.02,1022.10,150,22.81,22.83,-56,1
1780402163,2026-06-02 14:09,100.00,1003.93,1022.01,150,22.74,22.76,-56,1
1780402463,2026-06-02 14:14,100.00,1003.90,1021.98,150,22.70,22.72,-56,1
1780402763,2026-06-02 14:19,100.00,1003.80,1021.87,150,22.71,22.73,-60,1
1780403063,2026-06-02 14:24,100.00,1003.82,1021.89,150,22.65,22.67,-57,1
1780403363,2026-06-02 14:29,100.00,1003.83,1021.91,150,22.43,22.45,-56,1
1780403663,2026-06-02 14:34,100.00,1003.76,1021.83,150,22.63,22.65,-56,1
1780403963,2026-06-02 14:39,100.00,1003.70,1021.77,150,22.77,22.79,-56,1
1780404263,2026-06-02 14:44,100.00,1003.66,1021.74,150,23.05,23.07,-57,1
1780404563,2026-06-02 14:49,100.00,1003.61,1021.68,150,23.25,23.27,-56,1
1780404863,2026-06-02 14:54,100.00,1003.60,1021.67,150,23.26,23.28,-56,1
1780405164,2026-06-02 14:59,100.00,1003.59,1021.66,150,23.21,23.23,-56,1
1780405464,2026-06-02 15:04,100.00,1003.53,1021.60,150,23.27,23.29,-57,1
1780405764,2026-06-02 15:09,100.00,1003.46,1021.53,150,23.31,23.33,-57,1
1780406064,2026-06-02 15:14,100.00,1003.39,1021.46,150,23.41,23.43,-56,1
1780406364,2026-06-02 15:19,100.00,1003.40,1021.47,150,23.54,23.56,-56,1
1780406664,2026-06-02 15:24,100.00,1003.35,1021.42,150,23.73,23.75,-57,1
1780406964,2026-06-02 15:29,100.00,1003.32,1021.39,150,23.92,23.94,-56,1
1780407264,2026-06-02 15:34,100.00,1003.00,1021.08,150,24.05,24.07,-57,1
1780407564,2026-06-02 15:39,100.00,1003.31,1021.38,150,24.20,24.22,-56,1
1780407864,2026-06-02 15:44,100.00,1003.36,1021.43,150,24.28,24.30,-56,1
1780408164,2026-06-02 15:49,100.00,1003.33,1021.40,150,24.27,24.29,-56,1
1780408465,2026-06-02 15:54,100.00,1003.30,1021.37,150,24.05,24.07,-57,1
1780408765,2026-06-02 15:59,100.00,1003.30,1021.37,150,23.66,23.68,-56,1
1780409065,2026-06-02 16:04,100.00,1003.24,1021.32,150,23.33,23.35,-60,1
1780409365,2026-06-02 16:09,100.00,1003.23,1021.30,150,23.17,23.19,-56,1
1780409665,2026-06-02 16:14,100.00,1003.22,1021.29,150,23.06,23.08,-57,1
1780409965,2026-06-02 16:19,100.00,1003.23,1021.30,150,23.02,23.04,-56,1
1780410265,2026-06-02 16:24,100.00,1003.18,1021.26,150,23.03,23.05,-56,1
1780410565,2026-06-02 16:29,100.00,1003.15,1021.22,150,23.05,23.07,-56,1
1780410865,2026-06-02 16:34,100.00,1003.09,1021.16,150,22.99,23.01,-56,1
1780411165,2026-06-02 16:39,100.00,1003.00,1021.07,150,22.92,22.94,-56,1
1780411465,2026-06-02 16:44,100.00,1003.01,1021.09,150,22.85,22.87,-56,1
1780411765,2026-06-02 16:49,100.00,1003.03,1021.10,150,22.81,22.83,-59,1
1780412066,2026-06-02 16:54,100.00,1003.00,1021.07,150,22.80,22.82,-56,1
1780412366,2026-06-02 16:59,100.00,1003.01,1021.08,150,22.81,22.83,-57,1
1780412666,2026-06-02 17:04,100.00,1002.99,1021.07,150,22.83,22.85,-57,1
1780412966,2026-06-02 17:09,100.00,1003.01,1021.09,150,22.83,22.85,-57,1
1780413266,2026-06-02 17:14,100.00,1002.97,1021.04,150,22.74,22.76,-56,1
1780413566,2026-06-02 17:19,100.00,1002.93,1021.00,150,22.60,22.62,-56,1
1780413866,2026-06-02 17:24,100.00,1003.00,1021.07,150,22.54,22.56,-57,1
1780414166,2026-06-02 17:29,100.00,1002.97,1021.04,150,22.49,22.51,-56,1
1780414466,2026-06-02 17:34,100.00,1002.94,1021.01,150,22.42,22.44,-56,1
1780414766,2026-06-02 17:39,100.00,1002.91,1020.98,150,22.68,22.70,-57,1
1780415067,2026-06-02 17:44,100.00,1002.99,1021.06,150,22.61,22.63,-57,1
1780415367,2026-06-02 17:49,100.00,1002.99,1021.07,150,22.49,22.51,-56,1
1780415667,2026-06-02 17:54,100.00,1002.99,1021.07,150,22.41,22.43,-57,1
1780415967,2026-06-02 17:59,100.00,1003.01,1021.09,150,22.33,22.35,-56,1
1780416267,2026-06-02 18:04,100.00,1002.99,1021.07,150,22.38,22.40,-56,1
1780416567,2026-06-02 18:09,100.00,1002.95,1021.02,150,22.38,22.40,-57,1
1780416867,2026-06-02 18:14,100.00,1002.88,1020.95,150,22.37,22.39,-57,1
1780417167,2026-06-02 18:19,100.00,1002.70,1020.77,150,22.28,22.30,-57,1
1780417467,2026-06-02 18:24,100.00,1002.87,1020.94,150,22.23,22.25,-56,1
1780417767,2026-06-02 18:29,100.00,1002.86,1020.94,150,22.30,22.32,-56,1
1780418067,2026-06-02 18:34,100.00,1002.80,1020.87,150,22.46,22.48,-56,1
1780418368,2026-06-02 18:39,100.00,1002.74,1020.81,150,22.55,22.57,-56,1
1780418668,2026-06-02 18:44,100.00,1002.75,1020.82,150,22.50,22.52,-57,1
1780418968,2026-06-02 18:49,100.00,1002.74,1020.81,150,22.52,22.54,-58,1
1780419268,2026-06-02 18:54,100.00,1002.64,1020.71,150,22.55,22.57,-57,1
1780419568,2026-06-02 18:59,100.00,1002.68,1020.75,150,22.52,22.54,-56,1
1780419868,2026-06-02 19:04,100.00,1002.56,1020.63,150,22.43,22.45,-56,1
1780420168,2026-06-02 19:09,100.00,1002.67,1020.74,150,22.36,22.38,-56,1
1780420468,2026-06-02 19:14,100.00,1002.67,1020.74,150,22.22,22.24,-56,1
1780420768,2026-06-02 19:19,100.00,1002.73,1020.80,150,22.00,22.02,-56,1
1780421068,2026-06-02 19:24,100.00,1002.72,1020.79,150,21.78,21.80,-59,1
1780421368,2026-06-02 19:29,100.00,1002.78,1020.85,150,21.54,21.56,-56,1
1780421669,2026-06-02 19:34,100.00,1002.81,1020.88,150,21.30,21.32,-56,1
1780421969,2026-06-02 19:39,100.00,1002.80,1020.87,150,21.09,21.11,-56,1
1780422269,2026-06-02 19:44,100.00,1002.82,1020.90,150,20.90,20.92,-56,1
1780422569,2026-06-02 19:49,100.00,1002.84,1020.91,150,20.59,20.61,-57,1
1780422869,2026-06-02 19:54,100.00,1002.79,1020.86,150,20.58,20.60,-55,1
1780423169,2026-06-02 19:59,100.00,1002.73,1020.80,150,20.45,20.47,-55,1
1780423469,2026-06-02 20:04,100.00,1002.73,1020.80,150,20.31,20.33,-56,1
1780423769,2026-06-02 20:09,100.00,1002.72,1020.79,150,20.17,20.19,-56,1
1780424069,2026-06-02 20:14,100.00,1002.73,1020.80,150,20.05,20.07,-58,1
1780424369,2026-06-02 20:19,100.00,1002.73,1020.80,150,19.93,19.95,-55,1
1780424669,2026-06-02 20:24,100.00,1002.74,1020.81,150,19.81,19.83,-56,1
1780424970,2026-06-02 20:29,100.00,1002.72,1020.80,150,19.68,19.70,-56,1
1780425270,2026-06-02 20:34,100.00,1002.77,1020.84,150,19.58,19.60,-56,1
1780425570,2026-06-02 20:39,100.00,1002.81,1020.88,150,19.51,19.53,-56,1
1780425870,2026-06-02 20:44,100.00,1002.84,1020.91,150,19.46,19.48,-58,1
1780426170,2026-06-02 20:49,100.00,1002.91,1020.98,150,19.42,19.44,-55,1
1780426470,2026-06-02 20:54,100.00,1002.89,1020.97,150,19.38,19.40,-55,1
1780426770,2026-06-02 20:59,100.00,1002.86,1020.94,150,19.33,19.35,-55,1
1780427070,2026-06-02 21:04,100.00,1002.80,1020.87,150,19.26,19.28,-56,1
1780427370,2026-06-02 21:09,100.00,1002.80,1020.87,150,19.16,19.18,-56,1
1780427670,2026-06-02 21:14,100.00,1002.81,1020.88,150,19.06,19.08,-56,1
1780427971,2026-06-02 21:19,100.00,1002.82,1020.89,150,18.96,18.98,-57,1
1780428271,2026-06-02 21:24,100.00,1002.88,1020.95,150,18.83,18.84,-57,1
1780428571,2026-06-02 21:29,100.00,1002.90,1020.97,150,18.70,18.71,-56,1
1780428871,2026-06-02 21:34,100.00,1002.93,1021.00,150,18.56,18.57,-56,1
1780429171,2026-06-02 21:39,100.00,1002.89,1020.96,150,18.43,18.44,-56,1
1780429471,2026-06-02 21:44,100.00,1002.90,1020.97,150,18.29,18.30,-55,1
1780429771,2026-06-02 21:49,100.00,1002.87,1020.95,150,18.19,18.20,-55,1
1780430071,2026-06-02 21:54,100.00,1002.86,1020.93,150,18.08,18.09,-55,1
1780430371,2026-06-02 21:59,100.00,1002.80,1020.87,150,17.97,17.98,-57,1
1780430671,2026-06-02 22:04,100.00,1002.83,1020.91,150,17.86,17.87,-56,1
1780430971,2026-06-02 22:09,100.00,1002.82,1020.90,150,17.77,17.78,-55,1
1780431272,2026-06-02 22:14,100.00,1002.82,1020.89,150,17.66,17.67,-55,1
1780431572,2026-06-02 22:19,100.00,1002.80,1020.87,150,17.55,17.56,-56,1
1780431872,2026-06-02 22:24,100.00,1002.77,1020.84,150,17.45,17.46,-55,1
1780432172,2026-06-02 22:29,100.00,1002.75,1020.82,150,17.34,17.35,-55,1
1780432472,2026-06-02 22:34,100.00,1002.77,1020.85,150,17.23,17.24,-57,1
1780432772,2026-06-02 22:39,100.00,1002.82,1020.89,150,17.16,17.17,-56,1
1780433072,2026-06-02 22:44,100.00,1002.82,1020.90,150,17.04,17.05,-55,1
1780433372,2026-06-02 22:49,100.00,1002.82,1020.89,150,17.00,17.01,-55,1
1780433672,2026-06-02 22:54,100.00,1002.81,1020.88,150,16.90,16.91,-55,1
1780433972,2026-06-02 22:59,100.00,1002.84,1020.92,150,16.80,16.81,-59,1
1780434273,2026-06-02 23:04,100.00,1002.90,1020.98,150,16.73,16.74,-55,1
1780434573,2026-06-02 23:09,100.00,1002.93,1021.01,150,16.67,16.68,-56,1
1780434873,2026-06-02 23:14,100.00,1002.88,1020.96,150,16.60,16.61,-57,1
1780435173,2026-06-02 23:19,100.00,1002.89,1020.96,150,16.56,16.57,-56,1
1780435473,2026-06-02 23:24,100.00,1002.93,1021.00,150,16.50,16.51,-56,1
1780435773,2026-06-02 23:29,100.00,1002.97,1021.04,150,16.44,16.45,-56,1
1780436073,2026-06-02 23:34,100.00,1002.99,1021.06,150,16.38,16.39,-56,1
1780436373,2026-06-02 23:39,100.00,1002.96,1021.03,150,16.31,16.32,-57,1
1780436673,2026-06-02 23:44,100.00,1002.97,1021.04,150,16.23,16.24,-56,1
1780436974,2026-06-02 23:49,100.00,1002.97,1021.05,150,16.17,16.18,-56,1
1780437274,2026-06-02 23:54,100.00,1002.97,1021.04,150,16.11,16.12,-56,1
1780437574,2026-06-02 23:59,100.00,1003.00,1021.07,150,16.04,16.05,-55,1