1780437874,2026-06-03 00:04,100.00,1002.98,1021.06,150,15.96,15.97,-55,1
1780438174,2026-06-03 00:09,100.00,1002.98,1021.05,150,15.86,15.87,-55,1
1780438474,2026-06-03 00:14,100.00,1002.96,1021.03,150,15.83,15.84,-54,1
1780438774,2026-06-03 00:19,100.00,1002.93,1021.01,150,15.80,15.81,-56,1
1780439074,2026-06-03 00:24,100.00,1003.02,1021.09,150,15.77,15.78,-54,1
1780439374,2026-06-03 00:29,100.00,1003.00,1021.07,150,15.76,15.77,-55,1
1780439674,2026-06-03 00:34,100.00,1002.92,1020.99,150,15.73,15.74,-56,1
1780439974,2026-06-03 00:39,100.00,1002.87,1020.94,150,15.69,15.70,-56,1
1780440274,2026-06-03 00:44,100.00,1002.86,1020.94,150,15.70,15.71,-58,1
1780440575,2026-06-03 00:49,100.00,1002.80,1020.87,150,15.67,15.68,-58,1
1780440875,2026-06-03 00:54,100.00,1002.82,1020.89,150,15.65,15.66,-55,1
1780441175,2026-06-03 00:59,100.00,1002.82,1020.89,150,15.63,15.64,-55,1
1780441475,2026-06-03 01:04,100.00,1002.77,1020.84,150,15.62,15.63,-57,1
1780441775,2026-06-03 01:09,100.00,1002.69,1020.76,150,15.60,15.61,-56,1
1780442075,2026-06-03 01:14,100.00,1002.69,1020.76,150,15.57,15.58,-57,1
1780442375,2026-06-03 01:19,100.00,1002.79,1020.86,150,15.53,15.54,-55,1
1780442675,2026-06-03 01:24,100.00,1002.77,1020.84,150,15.47,15.48,-55,1
1780442975,2026-06-03 01:29,100.00,1002.73,1020.80,150,15.42,15.43,-56,1
1780443275,2026-06-03 01:34,100.00,1002.73,1020.80,150,15.35,15.36,-57,1
1780443575,2026-06-03 01:39,100.00,1002.68,1020.76,150,15.28,15.29,-56,1
1780443875,2026-06-03 01:44,100.00,1002.68,1020.75,150,15.20,15.21,-56,1
1780444176,2026-06-03 01:49,100.00,1002.71,1020.78,150,15.13,15.14,-56,1
1780444476,2026-06-03 01:54,100.00,1002.69,1020.76,150,15.08,15.09,-59,1
1780444776,2026-06-03 01:59,100.00,1002.64,1020.72,150,15.06,15.07,-56,1
1780445076,2026-06-03 02:04,100.00,1002.66,1020.73,150,14.99,15.00,-57,1
1780445376,2026-06-03 02:09,100.00,1002.70,1020.77,150,14.96,14.97,-55,1
1780445676,2026-06-03 02:14,100.00,1002.64,1020.72,150,14.93,14.94,-56,1
1780445976,2026-06-03 02:19,100.00,1002.68,1020.75,150,14.86,14.87,-55,1
1780446276,2026-06-03 02:24,100.00,1002.74,1020.81,150,14.81,14.82,-55,1
1780446576,2026-06-03 02:29,100.00,1002.64,1020.71,150,14.73,14.74,-53,1
1780446876,2026-06-03 02:34,100.00,1002.58,1020.65,150,14.66,14.67,-58,1
1780447176,2026-06-03 02:39,100.00,1002.51,1020.58,150,14.66,14.67,-58,1
1780447476,2026-06-03 02:44,100.00,1002.43,1020.50,150,14.59,14.60,-53,1
1780447776,2026-06-03 02:49,100.00,1002.41,1020.48,150,14.53,14.54,-54,1
1780448077,2026-06-03 02:54,100.00,1002.40,1020.48,150,14.46,14.47,-55,1
1780448377,2026-06-03 02:59,100.00,1002.40,1020.47,150,14.39,14.40,-55,1
1780448677,2026-06-03 03:04,100.00,1002.31,1020.38,150,14.32,14.33,-54,1
1780448977,2026-06-03 03:09,100.00,1002.38,1020.45,150,14.13,14.14,-54,1
1780449277,2026-06-03 03:14,100.00,1002.40,1020.48,150,14.17,14.18,-55,1
1780449577,2026-06-03 03:19,100.00,1002.38,1020.45,150,14.08,14.09,-56,1
1780449877,2026-06-03 03:24,100.00,1002.33,1020.40,150,14.03,14.04,-55,1
1780450177,2026-06-03 03:29,100.00,1002.27,1020.34,150,13.92,13.93,-57,1
1780450477,2026-06-03 03:34,100.00,1002.22,1020.29,150,13.84,13.85,-56,1
1780450777,2026-06-03 03:39,100.00,1002.17,1020.24,150,13.76,13.77,-54,1
1780451077,2026-06-03 03:44,100.00,1002.17,1020.24,150,13.69,13.70,-56,1
1780451377,2026-06-03 03:49,100.00,1002.15,1020.22,150,13.62,13.63,-55,1
1780451677,2026-06-03 03:54,100.00,1002.18,1020.26,150,13.59,13.60,-55,1
1780451977,2026-06-03 03:59,100.00,1002.24,1020.31,150,13.57,13.58,-56,1
1780452278,2026-06-03 04:04,100.00,1002.19,1020.26,150,13.57,13.58,-56,1
1780452578,2026-06-03 04:09,100.00,1002.16,1020.23,150,13.56,13.57,-54,1
1780452878,2026-06-03 04:14,100.00,1002.17,1020.24,150,13.53,13.54,-56,1
1780453178,2026-06-03 04:19,100.00,1002.19,1020.26,150,13.48,13.49,-56,1
1780453478,2026-06-03 04:24,100.00,1002.17,1020.24,150,13.46,13.47,-55,1
1780453778,2026-06-03 04:29,100.00,1002.12,1020.19,150,13.46,13.47,-55,1
1780454078,2026-06-03 04:34,100.00,1002.09,1020.16,150,13.48,13.49,-56,1
1780454378,2026-06-03 04:39,100.00,1002.12,1020.19,150,13.50,13.51,-56,1
1780454678,2026-06-03 04:44,100.00,1001.95,1020.02,150,13.51,13.52,-55,1
1780454978,2026-06-03 04:49,100.00,1001.71,1019.78,150,13.51,13.52,-55,1
1780455278,2026-06-03 04:54,100.00,1001.98,1020.05,150,13.55,13.56,-54,1
1780455578,2026-06-03 04:59,100.00,1001.90,1019.97,150,13.59,13.60,-58,1
1780455878,2026-06-03 05:04,100.00,1001.93,1020.00,150,13.92,13.93,-56,1
1780456179,2026-06-03 05:09,100.00,1001.94,1020.02,150,14.37,14.38,-56,1
1780456479,2026-06-03 05:14,100.00,1001.96,1020.03,150,14.65,14.66,-57,1
1780456779,2026-06-03 05:19,100.00,1002.07,1020.14,150,14.66,14.67,-56,1
1780457079,2026-06-03 05:24,100.00,1002.06,1020.13,150,14.57,14.58,-57,1
1780457379,2026-06-03 05:29,100.00,1002.09,1020.16,150,14.50,14.51,-56,1
1780457679,2026-06-03 05:34,100.00,1002.02,1020.09,150,14.51,14.52,-56,1
1780457979,2026-06-03 05:39,100.00,1002.04,1020.11,150,14.56,14.57,-57,1
1780458279,2026-06-03 05:44,100.00,1001.97,1020.04,150,14.74,14.75,-56,1
1780458579,2026-06-03 05:49,100.00,1001.96,1020.03,150,15.09,15.10,-60,1
1780458879,2026-06-03 05:54,100.00,1001.94,1020.02,150,15.44,15.45,-56,1
1780459179,2026-06-03 05:59,100.00,1001.93,1020.01,150,15.64,15.65,-56,1
1780459479,2026-06-03 06:04,100.00,1001.98,1020.05,150,15.74,15.75,-57,1
1780459780,2026-06-03 06:09,100.00,1002.01,1020.08,150,15.75,15.76,-59,1
1780460080,2026-06-03 06:14,100.00,1001.98,1020.05,150,15.73,15.74,-58,1
1780460380,2026-06-03 06:19,100.00,1002.07,1020.14,150,15.74,15.75,-56,1
1780460680,2026-06-03 06:24,100.00,1002.00,1020.07,150,15.74,15.75,-58,1
1780460980,2026-06-03 06:29,100.00,1002.01,1020.08,150,15.70,15.71,-57,1
1780461280,2026-06-03 06:34,100.00,1001.99,1020.06,150,15.68,15.69,-56,1
1780461580,2026-06-03 06:39,100.00,1002.02,1020.09,150,15.75,15.76,-57,1
1780461880,2026-06-03 06:44,100.00,1002.01,1020.08,150,15.80,15.81,-56,1
1780462180,2026-06-03 06:49,100.00,1001.96,1020.04,150,15.81,15.82,-57,1
1780462480,2026-06-03 06:54,100.00,1002.03,1020.11,150,15.85,15.86,-56,1
1780462780,2026-06-03 06:59,100.00,1002.04,1020.12,150,15.93,15.94,-57,1
1780463080,2026-06-03 07:04,100.00,1002.03,1020.10,150,16.02,16.03,-57,1
1780463381,2026-06-03 07:09,100.00,1002.04,1020.12,150,16.06,16.07,-56,1
1780463681,2026-06-03 07:14,100.00,1002.00,1020.07,150,16.11,16.12,-56,1
1780463981,2026-06-03 07:19,100.00,1002.04,1020.11,150,16.20,16.21,-56,1
1780464281,2026-06-03 07:24,100.00,1002.06,1020.13,150,16.24,16.25,-56,1
1780464581,2026-06-03 07:29,100.00,1002.01,1020.08,150,16.28,16.29,-56,1
1780464881,2026-06-03 07:34,100.00,1002.05,1020.12,150,16.30,16.31,-56,1
1780465181,2026-06-03 07:39,100.00,1002.01,1020.08,150,16.35,16.36,-57,1
1780465481,2026-06-03 07:44,100.00,1001.99,1020.06,150,16.37,16.38,-57,1
1780465781,2026-06-03 07:49,100.00,1001.99,1020.06,150,16.41,16.42,-56,1
1780466081,2026-06-03 07:54,100.00,1001.99,1020.06,150,16.47,16.48,-58,1
1780466381,2026-06-03 07:59,100.00,1001.95,1020.02,150,16.54,16.55,-56,1
1780466682,2026-06-03 08:04,100.00,1001.95,1020.03,150,16.59,16.60,-56,1
1780466982,2026-06-03 08:09,100.00,1001.97,1020.04,150,16.65,16.66,-56,1
1780467282,2026-06-03 08:14,100.00,1001.97,1020.04,150,16.73,16.74,-56,1
1780467582,2026-06-03 08:19,100.00,1001.94,1020.02,150,16.81,16.82,-56,1
1780467882,2026-06-03 08:24,100.00,1001.89,1019.96,150,16.89,16.90,-56,1
1780468182,2026-06-03 08:29,100.00,1001.87,1019.94,150,17.09,17.10,-56,1
1780468482,2026-06-03 08:34,100.00,1001.85,1019.92,150,17.32,17.33,-56,1
1780468782,2026-06-03 08:39,100.00,1001.81,1019.88,150,17.59,17.60,-57,1
1780469082,2026-06-03 08:44,100.00,1001.74,1019.81,150,17.76,17.77,-56,1
1780469382,2026-06-03 08:49,100.00,1001.73,1019.80,150,17.98,17.99,-56,1
1780469682,2026-06-03 08:54,100.00,1001.67,1019.74,150,18.25,18.26,-57,1
1780469983,2026-06-03 08:59,100.00,1001.69,1019.76,150,18.47,18.48,-56,1
1780470283,2026-06-03 09:04,100.00,1001.70,1019.78,150,18.57,18.58,-56,1
1780470583,2026-06-03 09:09,100.00,1001.63,1019.71,150,18.72,18.73,-57,1
1780470883,2026-06-03 09:14,100.00,1001.69,1019.76,150,18.84,18.85,-57,1
1780471183,2026-06-03 09:19,100.00,1001.71,1019.78,150,19.02,19.04,-57,1
1780471483,2026-06-03 09:24,100.00,1001.68,1019.75,150,19.19,19.21,-56,1
1780471783,2026-06-03 09:29,100.00,1001.67,1019.75,150,19.29,19.31,-56,1
1780472083,2026-06-03 09:34,100.00,1001.63,1019.70,150,19.37,19.39,-57,1
1780472383,2026-06-03 09:39,100.00,1001.63,1019.70,150,19.35,19.37,-56,1
1780472683,2026-06-03 09:44,100.00,1001.59,1019.66,150,19.50,19.52,-57,1
1780472983,2026-06-03 09:49,100.00,1001.61,1019.68,150,19.67,19.69,-56,1
1780473283,2026-06-03 09:54,100.00,1001.55,1019.62,150,19.77,19.79,-57,1
1780473584,2026-06-03 09:59,100.00,1001.54,1019.61,150,19.93,19.95,-58,1
1780473884,2026-06-03 10:04,100.00,1001.46,1019.53,150,20.17,20.19,-57,1
1780474184,2026-06-03 10:09,100.00,1001.48,1019.56,150,20.36,20.38,-57,1
1780474484,2026-06-03 10:14,100.00,1001.45,1019.52,150,20.49,20.51,-56,1
1780474784,2026-06-03 10:19,100.00,1001.40,1019.47,150,20.64,20.66,-57,1
1780475084,2026-06-03 10:24,100.00,1001.37,1019.44,150,20.93,20.95,-57,1
1780475384,2026-06-03 10:29,100.00,1001.38,1019.45,150,21.16,21.18,-57,1
1780475684,2026-06-03 10:34,100.00,1001.33,1019.41,150,21.22,21.24,-60,1
1780475984,2026-06-03 10:39,100.00,1001.35,1019.42,150,21.08,21.10,-57,1
1780476284,2026-06-03 10:44,100.00,1001.30,1019.37,150,21.07,21.09,-56,1
1780476584,2026-06-03 10:49,100.00,1001.38,1019.45,150,21.26,21.28,-57,1
1780476885,2026-06-03 10:54,100.00,1001.39,1019.46,150,21.26,21.28,-57,1
1780477185,2026-06-03 10:59,100.00,1001.39,1019.46,150,21.28,21.30,-57,1
1780477485,2026-06-03 11:04,100.00,1001.43,1019.50,150,21.36,21.38,-57,1
1780477785,2026-06-03 11:09,100.00,1001.44,1019.51,150,21.46,21.48,-57,1
1780478085,2026-06-03 11:14,100.00,1001.42,1019.49,150,21.47,21.49,-56,1
1780478385,2026-06-03 11:19,100.00,1001.41,1019.48,150,21.51,21.53,-57,1
1780478685,2026-06-03 11:24,100.00,1001.40,1019.47,150,21.54,21.56,-56,1
1780478985,2026-06-03 11:29,100.00,1001.37,1019.44,150,21.63,21.65,-57,1
1780479285,2026-06-03 11:34,100.00,1001.40,1019.48,150,21.67,21.69,-57,1
1780479585,2026-06-03 11:39,100.00,1001.36,1019.43,150,21.68,21.70,-56,1
1780479886,2026-06-03 11:44,100.00,1001.38,1019.45,150,21.80,21.82,-57,1
1780480186,2026-06-03 11:49,100.00,1001.35,1019.43,150,21.96,21.98,-57,1
1780480486,2026-06-03 11:54,100.00,1001.32,1019.39,150,22.04,22.06,-57,1
1780480786,2026-06-03 11:59,100.00,1001.31,1019.38,150,21.97,21.99,-56,1
1780481086,2026-06-03 12:04,100.00,1001.27,1019.34,150,21.90,21.92,-56,1
1780481386,2026-06-03 12:09,100.00,1001.23,1019.30,150,21.96,21.98,-57,1
1780481686,2026-06-03 12:14,100.00,1001.17,1019.25,150,21.97,21.99,-56,1
1780481986,2026-06-03 12:19,100.00,1001.16,1019.23,150,21.98,22.00,-57,1
1780482286,2026-06-03 12:24,98.59,1001.18,1019.25,150,22.04,21.82,-57,1
1780482586,2026-06-03 12:29,100.00,1001.20,1019.27,150,21.99,22.01,-57,1
1780482886,2026-06-03 12:34,100.00,1001.10,1019.17,150,21.96,21.98,-57,1
1780483187,2026-06-03 12:39,100.00,1001.17,1019.24,150,22.05,22.07,-56,1
1780483487,2026-06-03 12:44,100.00,1001.14,1019.21,150,22.26,22.28,-57,1
1780483787,2026-06-03 12:49,100.00,1001.15,1019.22,150,22.49,22.51,-60,1
1780484087,2026-06-03 12:54,100.00,1001.16,1019.24,150,22.57,22.59,-56,1
1780484387,2026-06-03 12:59,99.14,1001.13,1019.20,150,22.56,22.43,-57,1
1780484687,2026-06-03 13:04,100.00,1001.06,1019.14,150,22.61,22.63,-57,1
1780484987,2026-06-03 13:09,99.48,1000.99,1019.06,150,22.90,22.83,-56,1
1780485287,2026-06-03 13:14,100.00,1001.01,1019.08,150,23.01,23.03,-57,1
1780485587,2026-06-03 13:19,91.97,1000.95,1019.02,150,23.13,21.77,-57,1
1780485887,2026-06-03 13:24,90.84,1000.81,1018.88,150,23.26,21.69,-57,1
1780486187,2026-06-03 13:29,95.32,1000.86,1018.93,150,23.02,22.25,-57,1
1780486488,2026-06-03 13:34,96.70,1000.78,1018.85,150,22.94,22.40,-57,1
1780486788,2026-06-03 13:39,100.00,1000.76,1018.83,150,22.88,22.90,-59,1
1780487088,2026-06-03 13:44,98.26,1000.71,1018.78,150,22.91,22.64,-57,1
1780487388,2026-06-03 13:49,93.66,1000.68,1018.75,150,23.13,22.07,-58,1
1780487688,2026-06-03 13:54,99.79,1000.67,1018.74,150,23.36,23.34,-57,1
1780487988,2026-06-03 13:59,94.17,1000.67,1018.74,150,23.24,22.27,-57,1
1780488288,2026-06-03 14:04,95.39,1000.64,1018.71,150,23.31,22.55,-57,1
1780488588,2026-06-03 14:09,92.52,1000.57,1018.64,150,23.47,22.20,-57,1
1780488888,2026-06-03 14:14,85.86,1000.58,1018.65,150,23.48,20.99,-57,1
1780489188,2026-06-03 14:19,85.92,1000.61,1018.68,150,23.44,20.97,-57,1
1780489488,2026-06-03 14:24,87.57,1000.62,1018.70,150,23.39,21.23,-59,1
1780489788,2026-06-03 14:29,89.71,1000.49,1018.56,150,23.41,21.64,-57,1
1780490089,2026-06-03 14:34,92.42,1000.43,1018.50,150,23.50,22.21,-57,1
1780490389,2026-06-03 14:39,83.63,1000.52,1018.59,150,23.53,20.61,-57,1
1780490689,2026-06-03 14:44,89.57,1000.52,1018.59,150,23.46,21.66,-58,1
1780490989,2026-06-03 14:49,86.54,1000.52,1018.59,150,23.50,21.14,-58,1
1780491289,2026-06-03 14:54,94.29,1000.55,1018.62,150,23.51,22.55,-57,1
1780491589,2026-06-03 14:59,83.32,1000.54,1018.61,150,23.48,20.50,-57,1
1780491889,2026-06-03 15:04,85.90,1000.41,1018.48,150,23.36,20.88,-57,1
1780492189,2026-06-03 15:09,86.33,1000.51,1018.58,150,23.40,21.00,-59,1
1780492489,2026-06-03 15:14,86.27,1000.41,1018.48,150,23.31,20.90,-58,1
1780492789,2026-06-03 15:19,88.35,1000.36,1018.44,150,23.25,21.23,-57,1
1780493090,2026-06-03 15:24,89.03,1000.44,1018.51,150,23.35,21.45,-57,1
1780493390,2026-06-03 15:29,90.44,1000.43,1018.50,150,23.45,21.81,-59,1
1780493690,2026-06-03 15:34,84.46,1000.43,1018.50,150,23.53,20.77,-57,1
1780493990,2026-06-03 15:39,84.18,1000.42,1018.49,150,23.56,20.75,-55,1
1780494290,2026-06-03 15:44,85.02,1000.39,1018.46,150,23.60,20.95,-57,1
1780494590,2026-06-03 15:49,86.92,1000.34,1018.42,150,23.68,21.39,-57,1
1780494890,2026-06-03 15:54,85.64,1000.34,1018.41,150,23.69,21.16,-57,1
1780495190,2026-06-03 15:59,85.12,1000.37,1018.44,150,23.67,21.04,-57,1
1780495490,2026-06-03 16:04,82.54,1000.28,1018.36,150,23.53,20.40,-57,1
1780495790,2026-06-03 16:09,84.74,1000.33,1018.40,150,23.43,20.73,-56,1
1780496091,2026-06-03 16:14,81.05,1000.21,1018.28,150,23.38,19.96,-57,1
1780496391,2026-06-03 16:19,81.83,1000.20,1018.27,150,23.33,20.07,-57,1
1780496691,2026-06-03 16:24,81.93,1000.15,1018.22,150,23.32,20.08,-57,1
1780496991,2026-06-03 16:29,82.98,1000.11,1018.18,150,23.35,20.31,-57,1
1780497291,2026-06-03 16:34,80.48,1000.03,1018.10,150,23.33,19.80,-57,1
1780497591,2026-06-03 16:39,78.15,1000.00,1018.08,150,23.17,19.17,-57,1
1780497892,2026-06-03 16:44,83.06,999.97,1018.04,150,23.14,20.12,-56,1
1780498192,2026-06-03 16:49,82.58,999.94,1018.02,150,23.20,20.09,-56,1
1780498492,2026-06-03 16:54,82.19,1000.05,1018.13,150,22.86,19.68,-57,1
1780498792,2026-06-03 16:59,81.40,999.95,1018.02,150,23.21,19.86,-57,1
1780499092,2026-06-03 17:04,81.18,999.96,1018.04,150,23.22,19.83,-57,1
1780499392,2026-06-03 17:09,78.05,1000.00,1018.07,150,23.17,19.15,-57,1
1780499693,2026-06-03 17:14,75.88,999.94,1018.01,150,23.10,18.63,-56,1
1780499993,2026-06-03 17:19,77.75,999.96,1018.03,150,23.05,18.97,-58,1
1780500293,2026-06-03 17:24,76.16,999.98,1018.06,150,23.00,18.59,-56,1
1780500593,2026-06-03 17:29,82.38,999.97,1018.04,150,23.01,19.86,-55,1
1780500893,2026-06-03 17:34,83.46,999.92,1017.99,150,23.08,20.14,-55,1
1780501193,2026-06-03 17:39,79.80,999.87,1017.94,150,23.09,19.43,-56,1
1780501493,2026-06-03 17:44,82.17,999.84,1017.91,150,23.06,19.87,-55,1
1780501793,2026-06-03 17:49,81.30,999.09,1017.16,150,23.07,19.71,-56,1
1780502093,2026-06-03 17:54,82.02,999.87,1017.94,150,23.08,19.86,-55,1
1780502393,2026-06-03 17:59,78.54,999.94,1018.01,150,23.10,19.18,-56,1
1780502694,2026-06-03 18:04,82.73,999.96,1018.03,150,23.12,20.04,-55,1
1780502994,2026-06-03 18:09,80.22,999.94,1018.01,150,23.16,19.58,-55,1
1780503294,2026-06-03 18:14,79.85,1000.04,1018.11,150,23.11,19.46,-57,1
1780503594,2026-06-03 18:19,76.73,999.91,1017.98,150,23.01,18.72,-56,1
1780503894,2026-06-03 18:24,78.29,999.95,1018.02,150,22.96,19.00,-57,1
1780504194,2026-06-03 18:29,85.27,999.90,1017.97,150,23.00,20.41,-54,1
1780504494,2026-06-03 18:34,84.10,999.92,1017.99,150,23.04,20.23,-56,1
1780505097,2026-06-03 18:44,85.64,1000.02,1018.09,150,23.18,20.66,-57,1
1780505397,2026-06-03 18:49,84.13,1000.06,1018.13,150,23.06,20.25,-58,1
1780505697,2026-06-03 18:54,83.52,1000.12,1018.19,150,22.95,20.02,-57,1
1780505998,2026-06-03 18:59,84.08,1000.14,1018.21,150,22.74,19.93,-57,1
1780506298,2026-06-03 19:04,83.32,1000.04,1018.12,150,22.56,19.60,-56,1
1780506598,2026-06-03 19:09,84.19,1000.08,1018.15,150,22.37,19.59,-56,1
1780506898,2026-06-03 19:14,84.28,1000.13,1018.20,150,22.15,19.39,-56,1
1780507198,2026-06-03 19:19,83.11,1000.13,1018.20,150,22.11,19.13,-57,1
1780507498,2026-06-03 19:24,83.39,1000.07,1018.14,150,21.97,19.04,-56,1
1780507798,2026-06-03 19:29,84.47,1000.05,1018.13,150,21.82,19.10,-56,1
1780508098,2026-06-03 19:34,85.38,1000.06,1018.13,150,21.71,19.17,-54,1
1780508398,2026-06-03 19:39,84.29,1000.10,1018.17,150,21.57,18.82,-56,1
1780508698,2026-06-03 19:44,85.09,1000.02,1018.09,150,21.45,18.86,-57,1
1780508998,2026-06-03 19:49,85.32,1000.06,1018.13,150,21.31,18.76,-56,1
1780509298,2026-06-03 19:54,85.99,1000.03,1018.10,150,21.18,18.76,-56,1
1780509599,2026-06-03 19:59,85.90,999.70,1017.77,150,21.03,18.60,-55,1
1780509899,2026-06-03 20:04,87.26,999.80,1017.87,150,20.98,18.80,-56,1
1780510199,2026-06-03 20:09,87.77,1000.00,1018.08,150,20.87,18.78,-55,1
1780510499,2026-06-03 20:14,87.92,1000.08,1018.15,150,20.75,18.69,-56,1
1780510799,2026-06-03 20:19,88.58,1000.09,1018.16,150,20.63,18.69,-55,1
1780511099,2026-06-03 20:24,89.13,1000.05,1018.12,150,20.51,18.67,-55,1
1780511399,2026-06-03 20:29,89.71,1000.12,1018.19,150,20.42,18.69,-59,1
1780511699,2026-06-03 20:34,90.18,1000.15,1018.22,150,20.33,18.68,-55,1
1780511999,2026-06-03 20:39,90.53,1000.24,1018.31,150,20.23,18.64,-60,1
1780512299,2026-06-03 20:44,90.83,1000.29,1018.36,150,20.11,18.58,-56,1
1780512599,2026-06-03 20:49,91.07,1000.34,1018.41,150,20.00,18.51,-58,1
1780512900,2026-06-03 20:55,91.60,1000.16,1018.24,150,19.88,18.49,-55,1
1780513200,2026-06-03 21:00,92.08,1000.44,1018.51,150,19.72,18.41,-58,1
1780513500,2026-06-03 21:05,92.63,1000.41,1018.48,150,19.60,18.39,-56,1
1780513800,2026-06-03 21:10,93.24,1000.51,1018.58,150,19.44,18.33,-57,1
1780514100,2026-06-03 21:15,93.73,1000.52,1018.59,150,19.35,18.33,-56,1
1780514400,2026-06-03 21:20,94.81,1000.53,1018.60,150,19.26,18.42,-57,1
1780514700,2026-06-03 21:25,94.96,1000.59,1018.66,150,19.17,18.36,-55,1
1780515000,2026-06-03 21:30,95.77,1000.58,1018.65,150,19.08,18.40,-57,1
1780515300,2026-06-03 21:35,96.45,1000.64,1018.71,150,18.94,18.38,-59,1
1780515600,2026-06-03 21:40,96.95,1000.69,1018.77,150,18.91,18.43,-57,1
1780515901,2026-06-03 21:45,97.73,1000.70,1018.77,150,18.86,18.51,-56,1
1780516201,2026-06-03 21:50,98.74,1000.57,1018.64,150,18.79,18.60,-57,1
1780516501,2026-06-03 21:55,99.13,1000.60,1018.68,150,18.73,18.60,-56,1
1780516801,2026-06-03 22:00,100.00,1000.47,1018.54,150,18.66,18.67,-56,1
1780517101,2026-06-03 22:05,100.00,1000.55,1018.63,150,18.59,18.60,-58,1
1780517401,2026-06-03 22:10,100.00,1000.53,1018.61,150,18.56,18.57,-56,1
1780517701,2026-06-03 22:15,100.00,1000.53,1018.60,150,18.52,18.53,-56,1
1780518001,2026-06-03 22:20,100.00,1000.58,1018.65,150,18.46,18.47,-58,1
1780518301,2026-06-03 22:25,100.00,1000.64,1018.71,150,18.41,18.42,-56,1
1780518601,2026-06-03 22:30,100.00,1000.68,1018.76,150,18.37,18.38,-56,1
1780518901,2026-06-03 22:35,100.00,1000.67,1018.75,150,18.31,18.32,-58,1
1780519202,2026-06-03 22:40,100.00,1000.65,1018.73,150,18.28,18.29,-56,1
1780519502,2026-06-03 22:45,100.00,1000.77,1018.84,150,18.26,18.27,-56,1
1780519802,2026-06-03 22:50,100.00,1000.75,1018.82,150,18.25,18.26,-57,1
1780520102,2026-06-03 22:55,100.00,1000.74,1018.81,150,18.25,18.26,-56,1
1780520402,2026-06-03 23:00,100.00,1000.78,1018.85,150,18.21,18.22,-57,1
1780520702,2026-06-03 23:05,100.00,1000.72,1018.79,150,18.25,18.26,-58,1
1780521002,2026-06-03 23:10,100.00,1000.79,1018.86,150,18.23,18.24,-56,1
1780521302,2026-06-03 23:15,100.00,1000.77,1018.84,150,18.20,18.21,-59,1
1780521602,2026-06-03 23:20,100.00,1000.82,1018.89,150,18.18,18.19,-56,1
1780521902,2026-06-03 23:25,100.00,1000.80,1018.88,150,18.17,18.18,-58,1
1780522202,2026-06-03 23:30,100.00,1000.77,1018.85,150,18.15,18.16,-56,1
1780522502,2026-06-03 23:35,100.00,1000.74,1018.81,150,18.11,18.12,-56,1
1780522802,2026-06-03 23:40,100.00,1000.70,1018.77,150,18.12,18.13,-57,1
1780523102,2026-06-03 23:45,100.00,1000.57,1018.64,150,18.10,18.11,-56,1
1780523403,2026-06-03 23:50,100.00,1000.54,1018.61,150,18.08,18.09,-56,1
1780523703,2026-06-03 23:55,100.00,1000.53,1018.60,150,18.03,18.04,-57,1