1780524003,2026-06-04 00:00,100.00,1000.46,1018.53,150,17.92,17.93,-56,1
1780524303,2026-06-04 00:05,100.00,1000.43,1018.50,150,17.80,17.81,-56,1
1780524603,2026-06-04 00:10,100.00,1000.41,1018.49,150,17.72,17.73,-59,1
1780524903,2026-06-04 00:15,100.00,1000.40,1018.48,150,17.63,17.64,-57,1
1780525203,2026-06-04 00:20,100.00,1000.33,1018.40,150,17.55,17.56,-56,1
1780525503,2026-06-04 00:25,100.00,1000.25,1018.32,150,17.51,17.52,-57,1
1780525803,2026-06-04 00:30,100.00,1000.27,1018.34,150,17.49,17.50,-56,1
1780526103,2026-06-04 00:35,100.00,1000.29,1018.36,150,17.47,17.48,-57,1
1780526403,2026-06-04 00:40,100.00,1000.19,1018.26,150,17.42,17.43,-58,1
1780526703,2026-06-04 00:45,100.00,1000.30,1018.37,150,17.38,17.39,-55,1
1780527003,2026-06-04 00:50,100.00,1000.26,1018.33,150,17.33,17.34,-56,1
1780527304,2026-06-04 00:55,100.00,1000.28,1018.35,150,17.27,17.28,-58,1
1780527604,2026-06-04 01:00,100.00,1000.22,1018.29,150,17.23,17.24,-56,1
1780527904,2026-06-04 01:05,100.00,1000.27,1018.34,150,17.22,17.23,-55,1
1780528204,2026-06-04 01:10,100.00,1000.33,1018.41,150,17.19,17.20,-57,1
1780528504,2026-06-04 01:15,100.00,1000.44,1018.51,150,17.18,17.19,-57,1
1780528804,2026-06-04 01:20,100.00,1000.40,1018.48,150,17.14,17.15,-57,1
1780529104,2026-06-04 01:25,100.00,1000.32,1018.39,150,17.05,17.06,-57,1
1780529404,2026-06-04 01:30,100.00,1000.32,1018.40,150,17.02,17.03,-57,1
1780529704,2026-06-04 01:35,100.00,1000.36,1018.43,150,16.97,16.98,-57,1
1780530004,2026-06-04 01:40,100.00,1000.30,1018.37,150,16.94,16.95,-56,1
1780530304,2026-06-04 01:45,100.00,1000.25,1018.32,150,16.92,16.93,-57,1
1780530604,2026-06-04 01:50,100.00,1000.22,1018.29,150,16.88,16.89,-56,1
1780530904,2026-06-04 01:55,100.00,1000.17,1018.25,150,16.86,16.87,-56,1
1780531204,2026-06-04 02:00,100.00,1000.13,1018.20,150,16.85,16.86,-59,1
1780531505,2026-06-04 02:05,100.00,1000.17,1018.24,150,16.86,16.87,-56,1
1780531805,2026-06-04 02:10,100.00,1000.13,1018.20,150,16.87,16.88,-58,1
1780532105,2026-06-04 02:15,100.00,1000.22,1018.29,150,16.88,16.89,-57,1
1780532405,2026-06-04 02:20,100.00,1000.24,1018.31,150,16.84,16.85,-57,1
1780532705,2026-06-04 02:25,100.00,1000.21,1018.28,150,16.79,16.80,-58,1
1780533005,2026-06-04 02:30,100.00,1000.27,1018.34,150,16.74,16.75,-57,1
1780533305,2026-06-04 02:35,100.00,1000.23,1018.31,150,16.68,16.69,-57,1
1780533605,2026-06-04 02:40,100.00,1000.24,1018.31,150,16.63,16.64,-59,1
1780533905,2026-06-04 02:45,100.00,1000.21,1018.28,150,16.59,16.60,-57,1
1780534205,2026-06-04 02:50,100.00,1000.14,1018.21,150,16.54,16.55,-58,1
1780534505,2026-06-04 02:55,100.00,1000.01,1018.08,150,16.56,16.57,-57,1
1780534805,2026-06-04 03:00,100.00,999.99,1018.06,150,16.60,16.61,-57,1
1780535105,2026-06-04 03:05,100.00,999.99,1018.06,150,16.62,16.63,-57,1
1780535406,2026-06-04 03:10,100.00,999.98,1018.05,150,16.67,16.68,-57,1
1780535706,2026-06-04 03:15,100.00,999.99,1018.06,150,16.70,16.71,-59,1
1780536006,2026-06-04 03:20,100.00,999.95,1018.02,150,16.73,16.74,-57,1
1780536306,2026-06-04 03:25,100.00,999.93,1018.00,150,16.75,16.76,-57,1
1780536606,2026-06-04 03:30,100.00,999.91,1017.98,150,16.75,16.76,-57,1
1780536906,2026-06-04 03:35,100.00,999.86,1017.93,150,16.76,16.77,-56,1
1780537206,2026-06-04 03:40,100.00,999.87,1017.94,150,16.75,16.76,-59,1
1780537506,2026-06-04 03:45,100.00,999.84,1017.91,150,16.74,16.75,-57,1
1780537806,2026-06-04 03:50,100.00,999.81,1017.88,150,16.74,16.75,-57,1
1780538106,2026-06-04 03:55,100.00,999.71,1017.78,150,16.74,16.75,-57,1
1780538406,2026-06-04 04:00,100.00,999.76,1017.83,150,16.74,16.75,-56,1
1780538706,2026-06-04 04:05,100.00,999.80,1017.87,150,16.75,16.76,-60,1
1780539007,2026-06-04 04:10,100.00,999.86,1017.93,150,16.77,16.78,-56,1
1780539307,2026-06-04 04:15,100.00,999.89,1017.97,150,16.77,16.78,-56,1
1780539607,2026-06-04 04:20,100.00,999.94,1018.01,150,16.78,16.79,-57,1
1780539907,2026-06-04 04:25,100.00,1000.00,1018.08,150,16.80,16.81,-59,1
1780540207,2026-06-04 04:30,100.00,1000.04,1018.11,150,16.83,16.84,-57,1
1780540507,2026-06-04 04:35,100.00,1000.03,1018.11,150,16.86,16.87,-57,1
1780540807,2026-06-04 04:40,100.00,1000.11,1018.19,150,16.87,16.88,-56,1
1780541107,2026-06-04 04:45,100.00,1000.09,1018.16,150,16.92,16.93,-56,1
1780541407,2026-06-04 04:50,100.00,1000.11,1018.18,150,16.94,16.95,-57,1
1780541707,2026-06-04 04:55,100.00,1000.17,1018.25,150,16.96,16.97,-57,1
1780542007,2026-06-04 05:00,100.00,1000.13,1018.20,150,16.96,16.97,-57,1
1780542307,2026-06-04 05:05,100.00,1000.19,1018.26,150,16.99,17.00,-57,1
1780542608,2026-06-04 05:10,100.00,1000.20,1018.27,150,17.01,17.02,-57,1
1780542908,2026-06-04 05:15,100.00,1000.20,1018.27,150,17.03,17.04,-57,1
1780543208,2026-06-04 05:20,100.00,1000.19,1018.27,150,17.03,17.04,-58,1
1780543508,2026-06-04 05:25,100.00,1000.30,1018.37,150,17.06,17.07,-57,1
1780543808,2026-06-04 05:30,100.00,1000.31,1018.38,150,17.08,17.09,-57,1
1780544108,2026-06-04 05:35,100.00,1000.35,1018.42,150,17.11,17.12,-57,1
1780544408,2026-06-04 05:40,100.00,1000.37,1018.45,150,17.16,17.17,-57,1
1780544708,2026-06-04 05:45,100.00,1000.36,1018.43,150,17.19,17.20,-57,1
1780545008,2026-06-04 05:50,100.00,1000.46,1018.54,150,17.22,17.23,-56,1
1780545308,2026-06-04 05:55,100.00,1000.56,1018.64,150,17.26,17.27,-57,1
1780545608,2026-06-04 06:00,100.00,1000.53,1018.60,150,17.29,17.30,-57,1
1780545908,2026-06-04 06:05,100.00,1000.51,1018.58,150,17.29,17.30,-59,1
1780546209,2026-06-04 06:10,100.00,1000.57,1018.65,150,17.34,17.35,-57,1
1780546509,2026-06-04 06:15,100.00,1000.58,1018.65,150,17.32,17.33,-57,1
1780546809,2026-06-04 06:20,100.00,1000.65,1018.72,150,17.27,17.28,-57,1
1780547109,2026-06-04 06:25,100.00,1000.67,1018.75,150,17.33,17.34,-57,1
1780547409,2026-06-04 06:30,100.00,1000.72,1018.79,150,17.36,17.37,-57,1
1780547709,2026-06-04 06:35,100.00,1000.74,1018.81,150,17.35,17.36,-57,1
1780548009,2026-06-04 06:40,100.00,1000.73,1018.80,150,17.41,17.42,-57,1
1780548309,2026-06-04 06:45,100.00,1000.74,1018.82,150,17.42,17.43,-57,1
1780548609,2026-06-04 06:50,100.00,1000.72,1018.79,150,17.43,17.44,-57,1
1780548909,2026-06-04 06:55,100.00,1000.77,1018.84,150,17.43,17.44,-57,1
1780549210,2026-06-04 07:00,100.00,1000.72,1018.79,150,17.43,17.44,-58,1
1780549510,2026-06-04 07:05,100.00,1000.79,1018.86,150,17.44,17.45,-57,1
1780549810,2026-06-04 07:10,100.00,1000.56,1018.64,150,17.43,17.44,-59,1
1780550110,2026-06-04 07:15,100.00,1000.83,1018.90,150,17.45,17.46,-57,1
1780550410,2026-06-04 07:20,100.00,1000.90,1018.97,150,17.47,17.48,-57,1
1780550710,2026-06-04 07:25,100.00,1000.92,1018.99,150,17.50,17.51,-58,1
1780551010,2026-06-04 07:30,100.00,1000.91,1018.98,150,17.53,17.54,-57,1
1780551310,2026-06-04 07:35,100.00,1000.95,1019.02,150,17.58,17.59,-57,1
1780551610,2026-06-04 07:40,100.00,1001.00,1019.08,150,17.59,17.60,-58,1
1780551910,2026-06-04 07:45,100.00,1000.98,1019.05,150,17.69,17.70,-57,1
1780552210,2026-06-04 07:50,100.00,1001.02,1019.09,150,17.71,17.72,-56,1
1780552510,2026-06-04 07:55,100.00,1000.96,1019.03,150,17.73,17.74,-56,1
1780552811,2026-06-04 08:00,100.00,1001.07,1019.15,150,17.72,17.73,-59,1
1780553111,2026-06-04 08:05,100.00,1001.13,1019.20,150,17.80,17.81,-56,1
1780553411,2026-06-04 08:10,100.00,1001.13,1019.20,150,17.86,17.87,-57,1
1780553711,2026-06-04 08:15,100.00,1001.16,1019.23,150,17.89,17.90,-58,1
1780554011,2026-06-04 08:20,100.00,1001.25,1019.32,150,17.90,17.91,-56,1
1780554311,2026-06-04 08:25,100.00,1001.22,1019.29,150,17.88,17.89,-55,1
1780554611,2026-06-04 08:30,100.00,1001.21,1019.28,150,17.88,17.89,-55,1
1780554911,2026-06-04 08:35,100.00,1001.24,1019.32,150,17.89,17.90,-56,1
1780555211,2026-06-04 08:40,100.00,1001.29,1019.36,150,17.92,17.93,-55,1
1780555511,2026-06-04 08:45,100.00,1001.29,1019.36,150,17.94,17.95,-55,1
1780555811,2026-06-04 08:50,100.00,1001.30,1019.38,150,17.95,17.96,-56,1
1780556112,2026-06-04 08:55,100.00,1001.34,1019.41,150,17.98,17.99,-55,1
1780556412,2026-06-04 09:00,100.00,1001.35,1019.42,150,18.00,18.01,-58,1
1780556712,2026-06-04 09:05,100.00,1001.40,1019.47,150,18.04,18.05,-55,1
1780557012,2026-06-04 09:10,100.00,1001.38,1019.46,150,18.07,18.08,-55,1
1780557312,2026-06-04 09:15,100.00,1001.42,1019.50,150,18.10,18.11,-56,1
1780557612,2026-06-04 09:20,100.00,1001.41,1019.48,150,18.18,18.19,-55,1
1780557912,2026-06-04 09:25,100.00,1001.44,1019.51,150,18.21,18.22,-56,1
1780558212,2026-06-04 09:30,100.00,1001.52,1019.59,150,18.21,18.22,-56,1
1780558512,2026-06-04 09:35,100.00,1001.55,1019.62,150,18.19,18.20,-55,1
1780558812,2026-06-04 09:40,100.00,1001.57,1019.64,150,18.13,18.14,-56,1
1780559112,2026-06-04 09:45,100.00,1001.61,1019.68,150,18.10,18.11,-56,1
1780559412,2026-06-04 09:50,100.00,1001.66,1019.73,150,18.07,18.08,-56,1
1780559713,2026-06-04 09:55,100.00,1001.68,1019.75,150,18.06,18.07,-56,1
1780560013,2026-06-04 10:00,100.00,1001.68,1019.75,150,18.08,18.09,-56,1
1780560313,2026-06-04 10:05,100.00,1001.75,1019.82,150,18.10,18.11,-55,1
1780560613,2026-06-04 10:10,100.00,1001.71,1019.78,150,18.12,18.13,-55,1
1780560913,2026-06-04 10:15,100.00,1001.80,1019.88,150,18.13,18.14,-55,1
1780561213,2026-06-04 10:20,100.00,1001.79,1019.86,150,18.14,18.15,-55,1
1780561513,2026-06-04 10:25,100.00,1001.80,1019.88,150,18.09,18.10,-56,1
1780561813,2026-06-04 10:30,100.00,1001.85,1019.92,150,18.13,18.14,-55,1
1780562113,2026-06-04 10:35,100.00,1001.83,1019.90,150,18.16,18.17,-55,1
1780562413,2026-06-04 10:40,100.00,1001.87,1019.94,150,18.21,18.22,-56,1
1780562713,2026-06-04 10:45,100.00,1001.90,1019.97,150,18.28,18.29,-57,1
1780563014,2026-06-04 10:50,100.00,1001.86,1019.93,150,18.32,18.33,-55,1
1780563314,2026-06-04 10:55,100.00,1001.89,1019.96,150,18.39,18.40,-56,1
1780563614,2026-06-04 11:00,100.00,1001.97,1020.04,150,18.46,18.47,-55,1
1780563914,2026-06-04 11:05,100.00,1001.96,1020.04,150,18.51,18.52,-56,1
1780564214,2026-06-04 11:10,100.00,1001.91,1019.98,150,18.53,18.54,-56,1
1780564514,2026-06-04 11:15,100.00,1001.98,1020.05,150,18.54,18.55,-56,1
1780564814,2026-06-04 11:20,100.00,1002.00,1020.07,150,18.51,18.52,-56,1
1780565114,2026-06-04 11:25,100.00,1002.07,1020.14,150,18.44,18.45,-57,1
1780565414,2026-06-04 11:30,100.00,1002.11,1020.18,150,18.34,18.35,-56,1
1780565714,2026-06-04 11:35,100.00,1002.18,1020.25,150,18.24,18.25,-57,1
1780566014,2026-06-04 11:40,100.00,1002.24,1020.31,150,18.14,18.15,-55,1
1780566315,2026-06-04 11:45,100.00,1002.20,1020.27,150,18.05,18.06,-55,1
1780566615,2026-06-04 11:50,100.00,1002.21,1020.28,150,17.99,18.00,-56,1
1780566915,2026-06-04 11:55,100.00,1002.22,1020.29,150,17.96,17.97,-56,1
1780567215,2026-06-04 12:00,100.00,1002.30,1020.37,150,17.94,17.95,-56,1
1780567515,2026-06-04 12:05,100.00,1002.31,1020.38,150,17.96,17.97,-55,1
1780567815,2026-06-04 12:10,100.00,1002.33,1020.41,150,17.98,17.99,-56,1
1780568115,2026-06-04 12:15,100.00,1002.40,1020.47,150,18.02,18.03,-56,1
1780568415,2026-06-04 12:20,100.00,1002.40,1020.47,150,18.04,18.05,-56,1
1780568715,2026-06-04 12:25,100.00,1002.47,1020.54,150,18.04,18.05,-57,1
1780569015,2026-06-04 12:30,100.00,1002.50,1020.57,150,18.05,18.06,-56,1
1780569315,2026-06-04 12:35,100.00,1002.53,1020.60,150,18.09,18.10,-56,1
1780569615,2026-06-04 12:40,100.00,1002.50,1020.57,150,18.10,18.11,-55,1
1780569916,2026-06-04 12:45,100.00,1002.45,1020.53,150,18.12,18.13,-55,1
1780570216,2026-06-04 12:50,100.00,1002.48,1020.55,150,18.15,18.16,-56,1
1780570516,2026-06-04 12:55,100.00,1002.44,1020.51,150,18.19,18.20,-56,1
1780570816,2026-06-04 13:00,100.00,1002.45,1020.53,150,18.22,18.23,-55,1
1780571116,2026-06-04 13:05,100.00,1002.53,1020.61,150,18.24,18.25,-55,1
1780571416,2026-06-04 13:10,100.00,1002.56,1020.63,150,18.31,18.32,-56,1
1780571716,2026-06-04 13:15,100.00,1002.50,1020.58,150,18.43,18.44,-55,1
1780572016,2026-06-04 13:20,100.00,1002.48,1020.55,150,18.52,18.53,-56,1
1780572316,2026-06-04 13:25,100.00,1002.44,1020.51,150,18.56,18.57,-55,1
1780572616,2026-06-04 13:30,100.00,1002.46,1020.53,150,18.58,18.59,-55,1
1780572916,2026-06-04 13:35,100.00,1002.41,1020.49,150,18.58,18.59,-55,1
1780573216,2026-06-04 13:40,100.00,1002.42,1020.49,150,18.62,18.63,-55,1
1780573517,2026-06-04 13:45,100.00,1002.43,1020.50,150,18.64,18.65,-55,1
1780573817,2026-06-04 13:50,100.00,1002.01,1020.08,150,18.73,18.74,-55,1
1780574117,2026-06-04 13:55,100.00,1002.26,1020.33,150,18.79,18.80,-55,1
1780574417,2026-06-04 14:00,100.00,1002.22,1020.29,150,18.84,18.85,-55,1
1780574717,2026-06-04 14:05,100.00,1002.15,1020.22,150,18.94,18.96,-55,1
1780575017,2026-06-04 14:10,100.00,1002.16,1020.23,150,18.99,19.01,-56,1
1780575317,2026-06-04 14:15,100.00,1002.19,1020.26,150,19.04,19.06,-55,1
1780575617,2026-06-04 14:20,100.00,1002.14,1020.22,150,19.06,19.08,-55,1
1780575917,2026-06-04 14:25,100.00,1002.08,1020.15,150,19.15,19.17,-55,1
1780576217,2026-06-04 14:30,100.00,1002.01,1020.08,150,19.36,19.38,-55,1
1780576517,2026-06-04 14:35,100.00,1002.00,1020.07,150,19.63,19.65,-56,1
1780576818,2026-06-04 14:40,100.00,1001.92,1019.99,150,19.89,19.91,-55,1
1780577118,2026-06-04 14:45,100.00,1001.82,1019.89,150,20.10,20.12,-56,1
1780577418,2026-06-04 14:50,100.00,1001.85,1019.92,150,20.13,20.15,-55,1
1780577718,2026-06-04 14:55,100.00,1001.80,1019.87,150,20.23,20.25,-59,1
1780578018,2026-06-04 15:00,100.00,1001.80,1019.87,150,20.27,20.29,-57,1
1780578318,2026-06-04 15:05,100.00,1001.81,1019.88,150,20.38,20.40,-55,1
1780578618,2026-06-04 15:10,100.00,1001.80,1019.87,150,20.49,20.51,-55,1
1780578918,2026-06-04 15:15,100.00,1001.78,1019.85,150,20.46,20.48,-55,1
1780579218,2026-06-04 15:20,100.00,1001.81,1019.89,150,20.45,20.47,-55,1
1780579518,2026-06-04 15:25,100.00,1001.85,1019.92,150,20.61,20.63,-55,1
1780579818,2026-06-04 15:30,100.00,1001.87,1019.94,150,20.76,20.78,-55,1
1780580119,2026-06-04 15:35,100.00,1001.81,1019.88,150,20.79,20.81,-55,1
1780580419,2026-06-04 15:40,100.00,1001.77,1019.84,150,20.88,20.90,-55,1
1780580719,2026-06-04 15:45,100.00,1001.79,1019.86,150,21.02,21.04,-55,1
1780581019,2026-06-04 15:50,100.00,1001.75,1019.82,150,21.01,21.03,-56,1
1780581319,2026-06-04 15:55,100.00,1001.82,1019.90,150,21.19,21.21,-55,1
1780581619,2026-06-04 16:00,100.00,1001.82,1019.90,150,21.14,21.16,-56,1
1780581919,2026-06-04 16:05,100.00,1001.83,1019.90,150,20.92,20.94,-55,1
1780582219,2026-06-04 16:10,100.00,1001.94,1020.01,150,21.18,21.20,-56,1
1780582519,2026-06-04 16:15,100.00,1001.88,1019.95,150,21.34,21.36,-55,1
1780582819,2026-06-04 16:20,100.00,1001.70,1019.77,150,21.44,21.46,-55,1
1780583119,2026-06-04 16:25,100.00,1001.47,1019.54,150,21.56,21.58,-55,1
1780583420,2026-06-04 16:30,100.00,1001.33,1019.40,150,21.55,21.57,-55,1
1780583720,2026-06-04 16:35,100.00,1001.22,1019.29,150,21.43,21.45,-56,1
1780584020,2026-06-04 16:40,100.00,1001.43,1019.50,150,21.30,21.32,-56,1
1780584320,2026-06-04 16:45,100.00,1001.45,1019.52,150,21.24,21.26,-55,1
1780584620,2026-06-04 16:50,100.00,1001.40,1019.47,150,21.15,21.17,-55,1
1780584920,2026-06-04 16:55,100.00,1001.34,1019.42,150,21.26,21.28,-56,1
1780585220,2026-06-04 17:00,100.00,1001.32,1019.39,150,21.23,21.25,-56,1
1780585520,2026-06-04 17:05,100.00,1001.24,1019.31,150,21.20,21.22,-55,1
1780585820,2026-06-04 17:10,100.00,1001.34,1019.41,150,21.12,21.14,-55,1
1780586121,2026-06-04 17:15,100.00,1001.36,1019.43,150,21.06,21.08,-56,1
1780586421,2026-06-04 17:20,100.00,1001.37,1019.44,150,21.06,21.08,-55,1
1780586721,2026-06-04 17:25,100.00,1001.24,1019.31,150,21.07,21.09,-55,1
1780587021,2026-06-04 17:30,100.00,1001.07,1019.15,150,21.07,21.09,-55,1
1780587321,2026-06-04 17:35,100.00,1000.95,1019.03,150,21.11,21.13,-55,1
1780587621,2026-06-04 17:40,100.00,1000.86,1018.93,150,21.21,21.23,-55,1
1780587921,2026-06-04 17:45,100.00,1001.04,1019.11,150,21.33,21.35,-55,1
1780588221,2026-06-04 17:50,100.00,1000.89,1018.97,150,21.42,21.44,-56,1
1780588521,2026-06-04 17:55,100.00,1000.81,1018.88,150,21.44,21.46,-58,1
1780588821,2026-06-04 18:00,100.00,1000.78,1018.86,150,21.45,21.47,-56,1
1780589121,2026-06-04 18:05,100.00,1000.79,1018.86,150,21.49,21.51,-56,1
1780589422,2026-06-04 18:10,100.00,1000.79,1018.87,150,21.50,21.52,-57,1
1780589722,2026-06-04 18:15,100.00,1000.77,1018.84,150,21.49,21.51,-56,1
1780590022,2026-06-04 18:20,100.00,1000.62,1018.70,150,21.46,21.48,-57,1
1780590322,2026-06-04 18:25,100.00,1000.88,1018.95,150,21.27,21.29,-56,1
1780590622,2026-06-04 18:30,100.00,1000.85,1018.92,150,21.41,21.43,-56,1
1780590922,2026-06-04 18:35,100.00,1000.96,1019.03,150,21.29,21.31,-56,1
1780591222,2026-06-04 18:40,100.00,1001.05,1019.12,150,21.11,21.13,-56,1
1780591522,2026-06-04 18:45,100.00,1001.06,1019.14,150,20.92,20.94,-58,1
1780591823,2026-06-04 18:50,100.00,1000.95,1019.02,150,20.74,20.76,-56,1
1780592123,2026-06-04 18:55,100.00,1000.91,1018.98,150,20.56,20.58,-56,1
1780592423,2026-06-04 19:00,100.00,1000.87,1018.95,150,20.45,20.47,-56,1
1780592723,2026-06-04 19:05,100.00,1000.85,1018.92,150,20.35,20.37,-56,1
1780593023,2026-06-04 19:10,100.00,1000.92,1018.99,150,20.28,20.30,-57,1
1780593323,2026-06-04 19:15,100.00,1000.91,1018.98,150,20.21,20.23,-56,1
1780593623,2026-06-04 19:20,100.00,1000.99,1019.06,150,20.13,20.15,-56,1
1780593923,2026-06-04 19:25,100.00,1001.01,1019.09,150,20.08,20.10,-56,1
1780594223,2026-06-04 19:30,100.00,1000.96,1019.03,150,20.02,20.04,-57,1
1780594523,2026-06-04 19:35,100.00,1000.82,1018.89,150,19.95,19.97,-56,1
1780594824,2026-06-04 19:40,100.00,1000.70,1018.77,150,19.84,19.86,-56,1
1780595124,2026-06-04 19:45,100.00,1000.69,1018.77,150,19.75,19.77,-56,1
1780595424,2026-06-04 19:50,100.00,1000.85,1018.92,150,19.66,19.68,-56,1
1780595724,2026-06-04 19:55,100.00,1000.90,1018.98,150,19.58,19.60,-55,1
1780596024,2026-06-04 20:00,100.00,1000.95,1019.02,150,19.50,19.52,-56,1
1780596324,2026-06-04 20:05,100.00,1000.98,1019.06,150,19.42,19.44,-55,1
1780596624,2026-06-04 20:10,100.00,1001.00,1019.07,150,19.34,19.36,-56,1
1780596924,2026-06-04 20:15,100.00,1001.06,1019.13,150,19.25,19.27,-55,1
1780597224,2026-06-04 20:20,100.00,1001.05,1019.13,150,19.15,19.17,-56,1
1780597524,2026-06-04 20:25,100.00,1001.04,1019.11,150,19.05,19.07,-56,1
1780597824,2026-06-04 20:30,100.00,1001.09,1019.16,150,18.95,18.97,-56,1
1780598125,2026-06-04 20:35,100.00,1001.05,1019.12,150,18.85,18.87,-58,1
1780598425,2026-06-04 20:40,100.00,1001.25,1019.32,150,18.77,18.78,-57,1
1780598725,2026-06-04 20:45,100.00,1001.24,1019.32,150,18.65,18.66,-56,1
1780599025,2026-06-04 20:50,100.00,1001.32,1019.40,150,18.52,18.53,-55,1
1780599325,2026-06-04 20:55,100.00,1001.32,1019.40,150,18.39,18.40,-55,1
1780599625,2026-06-04 21:00,100.00,1001.38,1019.45,150,18.25,18.26,-55,1
1780599925,2026-06-04 21:05,100.00,1001.37,1019.45,150,18.12,18.13,-56,1
1780600225,2026-06-04 21:10,100.00,1001.44,1019.51,150,17.98,17.99,-55,1
1780600525,2026-06-04 21:15,100.00,1001.43,1019.50,150,17.84,17.85,-57,1
1780600825,2026-06-04 21:20,100.00,1001.43,1019.50,150,17.73,17.74,-56,1
1780601126,2026-06-04 21:25,100.00,1001.45,1019.52,150,17.60,17.61,-55,1
1780601426,2026-06-04 21:30,100.00,1001.46,1019.53,150,17.49,17.50,-56,1
1780601726,2026-06-04 21:35,100.00,1001.52,1019.59,150,17.38,17.39,-55,1
1780602026,2026-06-04 21:40,100.00,1001.64,1019.71,150,17.29,17.30,-56,1
1780602326,2026-06-04 21:45,100.00,1001.66,1019.74,150,17.18,17.19,-56,1
1780602626,2026-06-04 21:50,100.00,1001.60,1019.67,150,17.11,17.12,-56,1
1780602926,2026-06-04 21:55,100.00,1001.58,1019.65,150,17.04,17.05,-56,1
1780603226,2026-06-04 22:00,100.00,1001.56,1019.63,150,16.98,16.99,-55,1
1780603526,2026-06-04 22:05,100.00,1001.59,1019.66,150,16.92,16.93,-56,1
1780603826,2026-06-04 22:10,100.00,1001.67,1019.75,150,16.86,16.87,-56,1
1780604127,2026-06-04 22:15,100.00,1001.67,1019.75,150,16.84,16.85,-55,1
1780604427,2026-06-04 22:20,100.00,1001.63,1019.70,150,16.81,16.82,-55,1
1780604727,2026-06-04 22:25,100.00,1001.63,1019.70,150,16.77,16.78,-57,1
1780605027,2026-06-04 22:30,100.00,1001.63,1019.70,150,16.73,16.74,-55,1
1780605327,2026-06-04 22:35,100.00,1001.61,1019.68,150,16.68,16.69,-55,1
1780605627,2026-06-04 22:40,100.00,1001.60,1019.67,150,16.65,16.66,-55,1
1780605927,2026-06-04 22:45,100.00,1001.59,1019.66,150,16.61,16.62,-59,1
1780606227,2026-06-04 22:50,100.00,1001.66,1019.73,150,16.58,16.59,-55,1
1780606527,2026-06-04 22:55,100.00,1001.69,1019.77,150,16.55,16.56,-56,1
1780606827,2026-06-04 23:00,100.00,1001.67,1019.74,150,16.53,16.54,-56,1
1780607127,2026-06-04 23:05,100.00,1001.67,1019.74,150,16.49,16.50,-56,1
1780607427,2026-06-04 23:10,100.00,1001.56,1019.63,150,16.44,16.45,-56,1
1780607728,2026-06-04 23:15,100.00,1001.48,1019.55,150,16.41,16.42,-56,1
1780608028,2026-06-04 23:20,100.00,1001.41,1019.48,150,16.39,16.40,-57,1
1780608328,2026-06-04 23:25,100.00,1001.42,1019.49,150,16.39,16.40,-57,1
1780608628,2026-06-04 23:30,100.00,1001.35,1019.42,150,16.36,16.37,-56,1
1780608928,2026-06-04 23:35,100.00,1001.44,1019.51,150,16.31,16.32,-55,1
1780609228,2026-06-04 23:40,100.00,1001.44,1019.51,150,16.27,16.28,-56,1
1780609528,2026-06-04 23:45,100.00,1001.46,1019.53,150,16.20,16.21,-56,1
1780609828,2026-06-04 23:50,100.00,1001.55,1019.63,150,16.17,16.18,-55,1
1780610128,2026-06-04 23:55,100.00,1001.47,1019.54,150,16.15,16.16,-57,1