1780610428,2026-06-05 00:00,100.00,1001.46,1019.53,150,16.15,16.16,-56,1
1780610728,2026-06-05 00:05,100.00,1001.44,1019.51,150,16.12,16.13,-55,1
1780611028,2026-06-05 00:10,100.00,1001.44,1019.51,150,16.08,16.09,-57,1
1780611329,2026-06-05 00:15,100.00,1001.48,1019.55,150,16.09,16.10,-55,1
1780611629,2026-06-05 00:20,100.00,1001.53,1019.61,150,16.08,16.09,-56,1
1780611929,2026-06-05 00:25,100.00,1001.54,1019.62,150,16.06,16.07,-56,1
1780612229,2026-06-05 00:30,100.00,1001.47,1019.55,150,16.00,16.01,-57,1
1780612529,2026-06-05 00:35,100.00,1001.44,1019.51,150,16.00,16.01,-56,1
1780612829,2026-06-05 00:40,100.00,1001.39,1019.46,150,16.00,16.01,-57,1
1780613129,2026-06-05 00:45,100.00,1001.37,1019.44,150,16.03,16.04,-57,1
1780613429,2026-06-05 00:50,100.00,1001.36,1019.43,150,16.10,16.11,-56,1
1780613729,2026-06-05 00:55,100.00,1001.39,1019.47,150,16.15,16.16,-56,1
1780614029,2026-06-05 01:00,100.00,1001.32,1019.39,150,16.20,16.21,-56,1
1780614329,2026-06-05 01:05,100.00,1001.29,1019.36,150,16.24,16.25,-56,1
1780614629,2026-06-05 01:10,100.00,1001.20,1019.27,150,16.25,16.26,-56,1
1780614930,2026-06-05 01:15,100.00,1001.04,1019.11,150,16.24,16.25,-55,1
1780615230,2026-06-05 01:20,100.00,1000.92,1018.99,150,16.26,16.27,-55,1
1780615530,2026-06-05 01:25,100.00,1001.09,1019.16,150,16.32,16.33,-56,1
1780615830,2026-06-05 01:30,100.00,1001.03,1019.10,150,16.35,16.36,-56,1
1780616130,2026-06-05 01:35,100.00,1001.00,1019.07,150,16.37,16.38,-55,1
1780616430,2026-06-05 01:40,100.00,1001.00,1019.07,150,16.39,16.40,-56,1
1780616730,2026-06-05 01:45,100.00,1001.03,1019.10,150,16.40,16.41,-55,1
1780617030,2026-06-05 01:50,100.00,1001.06,1019.13,150,16.38,16.39,-55,1
1780617330,2026-06-05 01:55,100.00,1001.10,1019.17,150,16.36,16.37,-56,1
1780617630,2026-06-05 02:00,100.00,1000.99,1019.06,150,16.35,16.36,-56,1
1780617930,2026-06-05 02:05,100.00,1000.96,1019.04,150,16.24,16.25,-56,1
1780618230,2026-06-05 02:10,100.00,1000.94,1019.02,150,16.22,16.23,-56,1
1780618531,2026-06-05 02:15,100.00,1000.92,1018.99,150,16.17,16.18,-56,1
1780618831,2026-06-05 02:20,100.00,1000.92,1018.99,150,16.16,16.17,-56,1
1780619131,2026-06-05 02:25,100.00,1000.82,1018.89,150,16.20,16.21,-56,1
1780619431,2026-06-05 02:30,100.00,1000.83,1018.90,150,16.25,16.26,-58,1
1780619731,2026-06-05 02:35,100.00,1000.88,1018.95,150,16.30,16.31,-55,1
1780620031,2026-06-05 02:40,100.00,1000.90,1018.97,150,16.37,16.38,-56,1
1780620331,2026-06-05 02:45,100.00,1000.87,1018.95,150,16.39,16.40,-59,1
1780620631,2026-06-05 02:50,100.00,1000.59,1018.66,150,16.49,16.50,-57,1
1780620931,2026-06-05 02:55,100.00,1000.68,1018.75,150,16.57,16.58,-57,1
1780621231,2026-06-05 03:00,100.00,1000.79,1018.87,150,16.59,16.60,-56,1
1780621531,2026-06-05 03:05,100.00,1000.74,1018.81,150,16.62,16.63,-55,1
1780621831,2026-06-05 03:10,100.00,1000.81,1018.88,150,16.62,16.63,-58,1
1780622132,2026-06-05 03:15,100.00,1000.79,1018.87,150,16.64,16.65,-56,1
1780622432,2026-06-05 03:20,100.00,1000.78,1018.85,150,16.66,16.67,-56,1
1780622732,2026-06-05 03:25,100.00,1000.74,1018.82,150,16.70,16.71,-56,1
1780623032,2026-06-05 03:30,100.00,1000.77,1018.84,150,16.71,16.72,-55,1
1780623332,2026-06-05 03:35,100.00,1000.71,1018.78,150,16.72,16.73,-58,1
1780623632,2026-06-05 03:40,100.00,1000.75,1018.82,150,16.76,16.77,-56,1
1780623932,2026-06-05 03:45,100.00,1000.64,1018.71,150,16.77,16.78,-55,1
1780624232,2026-06-05 03:50,100.00,1000.59,1018.66,150,16.76,16.77,-56,1
1780624532,2026-06-05 03:55,100.00,1000.59,1018.66,150,16.76,16.77,-58,1
1780624832,2026-06-05 04:00,100.00,1000.60,1018.67,150,16.78,16.79,-56,1
1780625132,2026-06-05 04:05,100.00,1000.60,1018.68,150,16.81,16.82,-55,1
1780625432,2026-06-05 04:10,100.00,1000.65,1018.72,150,16.84,16.85,-56,1
1780625733,2026-06-05 04:15,100.00,1000.70,1018.77,150,16.86,16.87,-55,1
1780626033,2026-06-05 04:20,100.00,1000.57,1018.64,150,16.86,16.87,-56,1
1780626333,2026-06-05 04:25,100.00,1000.67,1018.74,150,16.83,16.84,-56,1
1780626633,2026-06-05 04:30,100.00,1000.77,1018.85,150,16.81,16.82,-55,1
1780626933,2026-06-05 04:35,100.00,1000.83,1018.90,150,16.83,16.84,-56,1
1780627233,2026-06-05 04:40,100.00,1000.77,1018.85,150,16.85,16.86,-55,1
1780627533,2026-06-05 04:45,100.00,1000.75,1018.82,150,16.87,16.88,-56,1
1780627833,2026-06-05 04:50,100.00,1000.76,1018.83,150,16.93,16.94,-56,1
1780628133,2026-06-05 04:55,100.00,1000.79,1018.86,150,16.97,16.98,-55,1
1780628433,2026-06-05 05:00,100.00,1000.76,1018.83,150,16.95,16.96,-55,1
1780628733,2026-06-05 05:05,100.00,1000.74,1018.81,150,17.03,17.04,-55,1
1780629033,2026-06-05 05:10,100.00,1000.73,1018.80,150,17.05,17.06,-56,1
1780629334,2026-06-05 05:15,100.00,1000.76,1018.83,150,17.08,17.09,-56,1
1780629634,2026-06-05 05:20,100.00,1000.75,1018.83,150,17.11,17.12,-56,1
1780629934,2026-06-05 05:25,100.00,1000.72,1018.79,150,17.11,17.12,-56,1
1780630234,2026-06-05 05:30,100.00,1000.59,1018.67,150,17.17,17.18,-57,1
1780630534,2026-06-05 05:35,100.00,1000.64,1018.72,150,17.17,17.18,-57,1
1780630834,2026-06-05 05:40,100.00,1000.71,1018.78,150,17.22,17.23,-56,1
1780631134,2026-06-05 05:45,100.00,1000.71,1018.78,150,17.29,17.30,-57,1
1780631434,2026-06-05 05:50,100.00,1000.74,1018.81,150,17.34,17.35,-56,1
1780631734,2026-06-05 05:55,100.00,1000.83,1018.90,150,17.40,17.41,-56,1
1780632034,2026-06-05 06:00,100.00,1000.80,1018.87,150,17.45,17.46,-56,1
1780632334,2026-06-05 06:05,100.00,1000.88,1018.95,150,17.48,17.49,-56,1
1780632634,2026-06-05 06:10,100.00,1000.83,1018.90,150,17.51,17.52,-56,1
1780632935,2026-06-05 06:15,100.00,1000.76,1018.84,150,17.50,17.51,-56,1
1780633235,2026-06-05 06:20,100.00,1000.67,1018.74,150,17.55,17.56,-55,1
1780633535,2026-06-05 06:25,100.00,1000.72,1018.79,150,17.57,17.58,-56,1
1780633835,2026-06-05 06:30,100.00,1000.64,1018.71,150,17.55,17.56,-57,1
1780634135,2026-06-05 06:35,100.00,1000.72,1018.79,150,17.63,17.64,-56,1
1780634435,2026-06-05 06:40,100.00,1000.67,1018.74,150,17.68,17.69,-56,1
1780634735,2026-06-05 06:45,100.00,1000.37,1018.44,150,17.65,17.66,-56,1
1780635035,2026-06-05 06:50,100.00,1000.64,1018.71,150,17.78,17.79,-56,1
1780635335,2026-06-05 06:55,100.00,1000.65,1018.72,150,17.83,17.84,-56,1
1780635635,2026-06-05 07:00,100.00,1000.70,1018.77,150,17.88,17.89,-56,1
1780635935,2026-06-05 07:05,100.00,1000.74,1018.81,150,17.96,17.97,-56,1
1780636236,2026-06-05 07:10,100.00,1000.83,1018.90,150,18.03,18.04,-56,1
1780636536,2026-06-05 07:15,100.00,1000.93,1019.01,150,18.12,18.13,-56,1
1780636836,2026-06-05 07:20,100.00,1000.92,1018.99,150,18.21,18.22,-56,1
1780637136,2026-06-05 07:25,100.00,1000.81,1018.88,150,18.30,18.31,-56,1
1780637436,2026-06-05 07:30,100.00,1000.85,1018.93,150,18.34,18.35,-56,1
1780637736,2026-06-05 07:35,100.00,1000.71,1018.78,150,18.48,18.49,-58,1
1780638036,2026-06-05 07:40,100.00,1000.67,1018.75,150,18.59,18.60,-56,1
1780638336,2026-06-05 07:45,100.00,1000.64,1018.71,150,18.69,18.70,-56,1
1780638636,2026-06-05 07:50,100.00,1000.63,1018.70,150,18.78,18.79,-56,1
1780638936,2026-06-05 07:55,100.00,1000.60,1018.67,150,18.83,18.84,-57,1
1780639236,2026-06-05 08:00,100.00,1000.80,1018.88,150,18.94,18.96,-56,1
1780639536,2026-06-05 08:05,100.00,1000.76,1018.83,150,18.99,19.01,-56,1
1780639837,2026-06-05 08:10,100.00,1000.86,1018.93,150,19.06,19.08,-56,1
1780640137,2026-06-05 08:15,100.00,1000.98,1019.05,150,19.16,19.18,-56,1
1780640437,2026-06-05 08:20,100.00,1001.10,1019.18,150,19.26,19.28,-57,1
1780640737,2026-06-05 08:25,100.00,1001.16,1019.23,150,19.37,19.39,-56,1
1780641037,2026-06-05 08:30,100.00,1001.12,1019.19,150,19.49,19.51,-56,1
1780641337,2026-06-05 08:35,100.00,1000.97,1019.04,150,19.63,19.65,-56,1
1780641637,2026-06-05 08:40,100.00,1000.97,1019.04,150,19.74,19.76,-56,1
1780641937,2026-06-05 08:45,100.00,1001.00,1019.07,150,19.90,19.92,-56,1
1780642237,2026-06-05 08:50,100.00,1001.03,1019.10,150,20.07,20.09,-56,1
1780642537,2026-06-05 08:55,100.00,1001.08,1019.15,150,20.34,20.36,-56,1
1780642837,2026-06-05 09:00,100.00,1001.08,1019.16,150,20.65,20.67,-56,1
1780643138,2026-06-05 09:05,100.00,1001.10,1019.17,150,20.85,20.87,-56,1
1780643438,2026-06-05 09:10,100.00,1001.06,1019.13,150,20.95,20.97,-57,1
1780643738,2026-06-05 09:15,100.00,1001.00,1019.07,150,20.97,20.99,-56,1
1780644038,2026-06-05 09:20,100.00,1000.98,1019.05,150,20.93,20.95,-57,1
1780644338,2026-06-05 09:25,100.00,1000.94,1019.01,150,20.87,20.89,-56,1
1780644638,2026-06-05 09:30,100.00,1000.87,1018.94,150,20.89,20.91,-57,1
1780644938,2026-06-05 09:35,100.00,1000.73,1018.81,150,21.04,21.06,-57,1
1780645238,2026-06-05 09:40,100.00,1000.84,1018.91,150,21.18,21.20,-57,1
1780645538,2026-06-05 09:45,100.00,1000.80,1018.88,150,21.33,21.35,-56,1
1780645838,2026-06-05 09:50,100.00,1000.77,1018.84,150,21.50,21.52,-56,1
1780646138,2026-06-05 09:55,100.00,1000.84,1018.91,150,21.68,21.70,-56,1
1780646438,2026-06-05 10:00,100.00,1000.84,1018.92,150,21.81,21.83,-57,1
1780646738,2026-06-05 10:05,100.00,1000.77,1018.84,150,21.90,21.92,-57,1
1780647039,2026-06-05 10:10,100.00,1000.84,1018.91,150,21.99,22.01,-57,1
1780647339,2026-06-05 10:15,100.00,1000.85,1018.92,150,22.12,22.14,-57,1
1780647639,2026-06-05 10:20,100.00,1000.89,1018.96,150,22.25,22.27,-57,1
1780647939,2026-06-05 10:25,100.00,1000.91,1018.98,150,22.44,22.46,-57,1
1780648239,2026-06-05 10:30,100.00,1000.95,1019.03,150,22.66,22.68,-56,1
1780648539,2026-06-05 10:35,100.00,1000.95,1019.03,150,22.86,22.88,-56,1
1780648839,2026-06-05 10:40,100.00,1000.94,1019.01,150,23.02,23.04,-56,1
1780649139,2026-06-05 10:45,100.00,1000.95,1019.02,150,23.09,23.11,-56,1
1780649439,2026-06-05 10:50,100.00,1001.00,1019.07,150,23.17,23.19,-57,1
1780649739,2026-06-05 10:55,100.00,1001.05,1019.12,150,23.21,23.23,-57,1
1780650039,2026-06-05 11:00,100.00,1001.07,1019.14,150,23.35,23.37,-56,1
1780650339,2026-06-05 11:05,100.00,1001.07,1019.14,150,23.49,23.51,-57,1
1780650639,2026-06-05 11:10,100.00,1001.06,1019.13,150,23.70,23.72,-56,1
1780650940,2026-06-05 11:15,100.00,1001.02,1019.10,150,23.89,23.91,-56,1
1780651240,2026-06-05 11:20,100.00,1001.01,1019.08,150,24.04,24.06,-58,1
1780651540,2026-06-05 11:25,100.00,1001.08,1019.15,150,24.22,24.24,-56,1
1780651840,2026-06-05 11:30,100.00,1001.12,1019.19,150,24.33,24.35,-55,1
1780652140,2026-06-05 11:35,100.00,1001.16,1019.23,150,24.38,24.40,-55,1
1780652440,2026-06-05 11:40,100.00,1001.09,1019.16,150,24.38,24.40,-56,1
1780652740,2026-06-05 11:45,100.00,1000.95,1019.02,150,24.37,24.39,-56,1
1780653040,2026-06-05 11:50,100.00,1001.16,1019.24,150,24.44,24.46,-58,1
1780653340,2026-06-05 11:55,100.00,1001.21,1019.28,150,24.57,24.59,-55,1
1780653640,2026-06-05 12:00,100.00,1001.10,1019.17,150,24.67,24.69,-55,1
1780653940,2026-06-05 12:05,100.00,1001.16,1019.23,150,24.79,24.81,-55,1
1780654241,2026-06-05 12:10,100.00,1001.20,1019.27,150,24.90,24.92,-55,1
1780654541,2026-06-05 12:15,100.00,1001.16,1019.23,150,24.91,24.93,-55,1
1780654841,2026-06-05 12:20,100.00,1001.19,1019.27,150,25.06,25.08,-57,1
1780655141,2026-06-05 12:25,100.00,1001.10,1019.17,150,25.01,25.03,-58,1
1780655441,2026-06-05 12:30,100.00,1001.14,1019.21,150,24.92,24.94,-55,1
1780655741,2026-06-05 12:35,100.00,1001.10,1019.17,150,24.91,24.93,-55,1
1780656041,2026-06-05 12:40,100.00,1001.06,1019.13,150,24.86,24.88,-55,1
1780656341,2026-06-05 12:45,100.00,1000.80,1018.88,150,24.94,24.96,-55,1
1780656641,2026-06-05 12:50,100.00,1000.96,1019.03,150,25.12,25.14,-55,1
1780656941,2026-06-05 12:55,100.00,1000.96,1019.03,150,25.35,25.37,-55,1
1780657241,2026-06-05 13:00,100.00,1000.93,1019.00,150,25.40,25.42,-58,1
1780657541,2026-06-05 13:05,100.00,1000.99,1019.06,150,25.51,25.53,-55,1
1780657842,2026-06-05 13:10,100.00,1000.87,1018.94,150,25.68,25.70,-56,1
1780658142,2026-06-05 13:15,100.00,1000.91,1018.98,150,25.72,25.74,-56,1
1780658442,2026-06-05 13:20,100.00,1000.90,1018.97,150,25.74,25.76,-57,1
1780658742,2026-06-05 13:25,100.00,1000.95,1019.02,150,25.74,25.76,-57,1
1780659042,2026-06-05 13:30,100.00,1001.03,1019.10,150,25.74,25.76,-56,1
1780659342,2026-06-05 13:35,100.00,1001.00,1019.07,150,25.76,25.78,-56,1
1780659642,2026-06-05 13:40,100.00,1001.04,1019.11,150,25.86,25.88,-56,1
1780659942,2026-06-05 13:45,100.00,1001.01,1019.09,150,25.97,25.99,-56,1
1780660242,2026-06-05 13:50,100.00,1000.96,1019.04,150,25.91,25.93,-55,1
1780660542,2026-06-05 13:55,98.38,1000.97,1019.04,150,25.73,25.47,-55,1
1780660842,2026-06-05 14:00,98.88,1001.10,1019.18,150,25.48,25.31,-56,1
1780661142,2026-06-05 14:05,99.25,1001.09,1019.16,150,25.19,25.08,-56,1
1780661443,2026-06-05 14:10,99.22,1001.20,1019.27,150,24.93,24.82,-56,1
1780661743,2026-06-05 14:15,99.76,1001.19,1019.26,150,24.83,24.81,-55,1
1780662043,2026-06-05 14:20,100.00,1001.15,1019.23,150,24.83,24.85,-57,1
1780662343,2026-06-05 14:25,100.00,1001.20,1019.27,150,24.90,24.92,-56,1
1780662643,2026-06-05 14:30,100.00,1001.17,1019.24,150,24.96,24.98,-56,1
1780662943,2026-06-05 14:35,99.64,1001.27,1019.35,150,24.88,24.84,-56,1
1780663243,2026-06-05 14:40,96.12,1001.23,1019.30,150,24.65,24.00,-55,1
1780663543,2026-06-05 14:45,96.29,1001.27,1019.34,150,24.37,23.76,-55,1
1780663843,2026-06-05 14:50,97.52,1001.33,1019.40,150,24.12,23.72,-55,1
1780664143,2026-06-05 14:55,98.32,1001.36,1019.43,150,23.95,23.68,-55,1
1780664444,2026-06-05 15:00,99.68,1001.34,1019.41,150,23.86,23.82,-55,1
1780664744,2026-06-05 15:05,100.00,1001.30,1019.37,150,23.90,23.92,-55,1
1780665044,2026-06-05 15:10,100.00,1001.31,1019.39,150,23.96,23.98,-56,1
1780665344,2026-06-05 15:15,100.00,1001.28,1019.35,150,24.00,24.02,-56,1
1780665644,2026-06-05 15:20,100.00,1001.27,1019.35,150,24.03,24.05,-55,1
1780665944,2026-06-05 15:25,100.00,1001.28,1019.35,150,24.04,24.06,-56,1
1780666244,2026-06-05 15:30,100.00,1001.37,1019.45,150,24.04,24.06,-56,1
1780666544,2026-06-05 15:35,100.00,1001.55,1019.63,150,24.02,24.04,-55,1
1780666844,2026-06-05 15:40,91.66,1001.45,1019.53,150,23.87,22.45,-55,1
1780667144,2026-06-05 15:45,85.14,1001.44,1019.51,150,23.94,21.31,-55,1
1780667444,2026-06-05 15:50,91.75,1001.31,1019.38,150,24.04,22.63,-55,1
1780667744,2026-06-05 15:55,98.01,1001.18,1019.25,150,24.34,24.02,-57,1
1780668045,2026-06-05 16:00,93.55,1001.18,1019.25,150,24.58,23.49,-55,1
1780668345,2026-06-05 16:05,91.04,1001.24,1019.31,150,24.75,23.20,-56,1
1780668645,2026-06-05 16:10,94.09,1001.25,1019.32,150,24.81,23.81,-56,1
1780668945,2026-06-05 16:15,92.11,1001.22,1019.30,150,24.83,23.48,-55,1
1780669245,2026-06-05 16:20,92.00,1001.24,1019.32,150,24.76,23.39,-55,1
1780669545,2026-06-05 16:25,96.69,1001.28,1019.35,150,24.65,24.10,-56,1
1780669845,2026-06-05 16:30,97.47,1001.22,1019.29,150,24.60,24.19,-56,1
1780670145,2026-06-05 16:35,98.24,1001.18,1019.25,150,24.57,24.29,-56,1
1780670445,2026-06-05 16:40,100.00,1001.15,1019.22,150,24.60,24.62,-56,1
1780670745,2026-06-05 16:45,96.78,1001.11,1019.19,150,24.68,24.15,-56,1
1780671045,2026-06-05 16:50,98.83,1001.22,1019.29,150,24.72,24.54,-56,1
1780671346,2026-06-05 16:55,94.49,1001.14,1019.21,150,24.67,23.74,-56,1
1780671646,2026-06-05 17:00,96.10,1001.23,1019.30,150,24.59,23.94,-56,1
1780671946,2026-06-05 17:05,94.32,1001.28,1019.36,150,24.49,23.53,-56,1
1780672246,2026-06-05 17:10,95.42,1001.25,1019.33,150,24.36,23.60,-56,1
1780672546,2026-06-05 17:15,97.71,1001.28,1019.35,150,24.36,23.99,-56,1
1780672846,2026-06-05 17:20,97.40,1001.27,1019.34,150,24.41,23.99,-55,1
1780673146,2026-06-05 17:25,97.22,1001.35,1019.42,150,24.42,23.97,-56,1
1780673446,2026-06-05 17:30,95.42,1001.48,1019.55,150,24.38,23.62,-56,1
1780673746,2026-06-05 17:35,95.91,1001.49,1019.56,150,24.25,23.57,-55,1
1780674046,2026-06-05 17:40,94.70,1001.56,1019.63,150,24.05,23.16,-56,1
1780674346,2026-06-05 17:45,94.59,1001.67,1019.74,150,23.78,22.87,-56,1
1780674646,2026-06-05 17:50,93.17,1001.81,1019.88,150,23.50,22.35,-56,1
1780674946,2026-06-05 17:55,95.83,1001.93,1020.01,150,23.24,22.55,-56,1
1780675247,2026-06-05 18:00,96.33,1002.05,1020.13,150,23.06,22.46,-55,1
1780675547,2026-06-05 18:05,97.35,1002.22,1020.29,150,22.89,22.46,-56,1
1780675847,2026-06-05 18:10,96.97,1002.35,1020.42,150,22.73,22.24,-56,1
1780676147,2026-06-05 18:15,97.25,1002.34,1020.41,150,22.55,22.11,-56,1
1780676447,2026-06-05 18:20,96.11,1002.32,1020.39,150,22.31,21.68,-55,1
1780676747,2026-06-05 18:25,97.46,1002.54,1020.62,150,22.03,21.63,-55,1
1780677047,2026-06-05 18:30,99.18,1002.50,1020.57,150,21.79,21.67,-56,1
1780677347,2026-06-05 18:35,100.00,1002.57,1020.64,150,21.62,21.64,-55,1
1780677647,2026-06-05 18:40,100.00,1002.66,1020.74,150,21.46,21.48,-56,1
1780677947,2026-06-05 18:45,100.00,1002.76,1020.83,150,21.31,21.33,-55,1
1780678247,2026-06-05 18:50,100.00,1002.83,1020.90,150,21.23,21.25,-55,1
1780678547,2026-06-05 18:55,100.00,1002.93,1021.00,150,21.10,21.12,-55,1
1780678847,2026-06-05 19:00,100.00,1003.14,1021.21,150,20.65,20.67,-55,1
1780679148,2026-06-05 19:05,100.00,1003.25,1021.33,150,20.79,20.81,-56,1
1780679448,2026-06-05 19:10,100.00,1003.33,1021.40,150,20.64,20.66,-55,1
1780679748,2026-06-05 19:15,100.00,1003.46,1021.53,150,20.42,20.44,-56,1
1780680048,2026-06-05 19:20,100.00,1003.62,1021.69,150,20.16,20.18,-56,1
1780680348,2026-06-05 19:25,100.00,1003.80,1021.88,150,20.02,20.04,-56,1
1780680648,2026-06-05 19:30,100.00,1003.03,1021.10,150,19.94,19.96,-55,1
1780680948,2026-06-05 19:35,100.00,1003.84,1021.91,150,19.85,19.87,-55,1
1780681248,2026-06-05 19:40,100.00,1003.91,1021.98,150,19.75,19.77,-55,1
1780681548,2026-06-05 19:45,100.00,1004.01,1022.08,150,19.66,19.68,-55,1
1780681848,2026-06-05 19:50,100.00,1004.05,1022.12,150,19.58,19.60,-55,1
1780682148,2026-06-05 19:55,100.00,1004.05,1022.12,150,19.50,19.52,-56,1
1780682449,2026-06-05 20:00,100.00,1004.09,1022.17,150,19.42,19.44,-56,1
1780682749,2026-06-05 20:05,100.00,1004.16,1022.23,150,19.28,19.30,-56,1
1780683049,2026-06-05 20:10,100.00,1004.23,1022.30,150,19.18,19.20,-56,1
1780683349,2026-06-05 20:15,100.00,1004.33,1022.40,150,19.09,19.11,-55,1
1780683649,2026-06-05 20:20,100.00,1004.36,1022.43,150,19.04,19.06,-60,1
1780683949,2026-06-05 20:25,100.00,1004.40,1022.47,150,19.00,19.02,-57,1
1780684249,2026-06-05 20:30,100.00,1004.44,1022.51,150,18.96,18.98,-57,1
1780684549,2026-06-05 20:35,100.00,1004.43,1022.50,150,18.88,18.90,-56,1
1780684849,2026-06-05 20:40,100.00,1004.48,1022.56,150,18.81,18.82,-56,1
1780685149,2026-06-05 20:45,100.00,1004.53,1022.60,150,18.71,18.72,-56,1
1780685449,2026-06-05 20:50,100.00,1004.66,1022.73,150,18.59,18.60,-55,1
1780685750,2026-06-05 20:55,100.00,1004.70,1022.77,150,18.48,18.49,-56,1
1780686050,2026-06-05 21:00,100.00,1004.72,1022.79,150,18.32,18.33,-56,1
1780686350,2026-06-05 21:05,100.00,1004.81,1022.88,150,18.21,18.22,-58,1
1780686650,2026-06-05 21:10,100.00,1004.84,1022.92,150,18.08,18.09,-56,1
1780686950,2026-06-05 21:15,100.00,1004.91,1022.99,150,17.98,17.99,-57,1
1780687250,2026-06-05 21:20,100.00,1004.95,1023.02,150,17.90,17.91,-56,1
1780687550,2026-06-05 21:25,100.00,1005.02,1023.09,150,17.83,17.84,-57,1
1780687850,2026-06-05 21:30,100.00,1005.05,1023.12,150,17.76,17.77,-56,1
1780688150,2026-06-05 21:35,100.00,1004.97,1023.05,150,17.67,17.68,-57,1
1780688450,2026-06-05 21:40,100.00,1004.92,1022.99,150,17.55,17.56,-56,1
1780688750,2026-06-05 21:45,100.00,1005.00,1023.07,150,17.45,17.46,-57,1
1780689050,2026-06-05 21:50,100.00,1005.00,1023.07,150,17.40,17.41,-57,1
1780689351,2026-06-05 21:55,100.00,1005.10,1023.17,150,17.37,17.38,-57,1
1780689651,2026-06-05 22:00,100.00,1005.28,1023.35,150,17.30,17.31,-56,1
1780689951,2026-06-05 22:05,100.00,1005.35,1023.42,150,17.26,17.27,-57,1
1780690251,2026-06-05 22:10,100.00,1005.38,1023.45,150,17.20,17.21,-57,1
1780690551,2026-06-05 22:15,100.00,1005.52,1023.59,150,17.07,17.08,-56,1
1780690851,2026-06-05 22:20,100.00,1005.52,1023.60,150,16.92,16.93,-57,1
1780691151,2026-06-05 22:25,100.00,1005.59,1023.66,150,16.84,16.85,-57,1
1780691451,2026-06-05 22:30,100.00,1005.66,1023.73,150,16.75,16.76,-57,1
1780691751,2026-06-05 22:35,100.00,1005.71,1023.78,150,16.67,16.68,-57,1
1780692051,2026-06-05 22:40,100.00,1005.78,1023.85,150,16.56,16.57,-58,1
1780692352,2026-06-05 22:45,100.00,1005.86,1023.94,150,16.49,16.50,-60,1
1780692652,2026-06-05 22:50,100.00,1005.89,1023.97,150,16.45,16.46,-58,1
1780692952,2026-06-05 22:55,100.00,1006.00,1024.07,150,16.38,16.39,-56,1
1780693252,2026-06-05 23:00,100.00,1006.08,1024.15,150,16.39,16.40,-56,1
1780693552,2026-06-05 23:05,100.00,1006.10,1024.18,150,16.33,16.34,-57,1
1780693852,2026-06-05 23:10,100.00,1006.11,1024.18,150,16.28,16.29,-56,1
1780694152,2026-06-05 23:15,100.00,1006.08,1024.15,150,16.27,16.28,-56,1
1780694452,2026-06-05 23:20,100.00,1006.11,1024.18,150,16.27,16.28,-59,1
1780694752,2026-06-05 23:25,100.00,1006.14,1024.21,150,16.33,16.34,-56,1
1780695052,2026-06-05 23:30,100.00,1006.20,1024.27,150,16.34,16.35,-58,1
1780695352,2026-06-05 23:35,100.00,1006.21,1024.28,150,16.36,16.37,-57,1
1780695653,2026-06-05 23:40,100.00,1006.29,1024.36,150,16.31,16.32,-58,1
1780695953,2026-06-05 23:45,100.00,1006.23,1024.30,150,16.28,16.29,-57,1
1780696253,2026-06-05 23:50,100.00,1006.16,1024.23,150,16.31,16.32,-57,1
1780696553,2026-06-05 23:55,100.00,1006.34,1024.41,150,16.27,16.28,-56,1