1780696853,2026-06-06 00:00,100.00,1006.45,1024.52,150,16.22,16.23,-56,1
1780697153,2026-06-06 00:05,100.00,1006.51,1024.58,150,16.18,16.19,-55,1
1780697453,2026-06-06 00:10,100.00,1006.59,1024.66,150,16.16,16.17,-56,1
1780697753,2026-06-06 00:15,100.00,1006.64,1024.71,150,16.09,16.10,-57,1
1780698053,2026-06-06 00:20,100.00,1006.72,1024.80,150,16.07,16.08,-56,1
1780698353,2026-06-06 00:25,100.00,1006.75,1024.82,150,16.06,16.07,-56,1
1780698654,2026-06-06 00:30,100.00,1006.80,1024.87,150,16.04,16.05,-56,1
1780698954,2026-06-06 00:35,100.00,1006.89,1024.96,150,16.01,16.02,-56,1
1780699254,2026-06-06 00:40,100.00,1007.00,1025.07,150,15.94,15.95,-57,1
1780699554,2026-06-06 00:45,100.00,1007.04,1025.11,150,15.90,15.91,-56,1
1780699854,2026-06-06 00:50,100.00,1006.67,1024.74,150,15.89,15.90,-56,1
1780700154,2026-06-06 00:55,100.00,1006.80,1024.88,150,15.86,15.87,-57,1
1780700454,2026-06-06 01:00,100.00,1007.20,1025.27,150,15.84,15.85,-57,1
1780700754,2026-06-06 01:05,100.00,1007.29,1025.36,150,15.77,15.78,-56,1
1780701054,2026-06-06 01:10,100.00,1007.32,1025.39,150,15.69,15.70,-56,1
1780701354,2026-06-06 01:15,100.00,1007.38,1025.45,150,15.66,15.67,-57,1
1780701654,2026-06-06 01:20,100.00,1007.32,1025.40,150,15.65,15.66,-56,1
1780701954,2026-06-06 01:25,100.00,1007.39,1025.46,150,15.65,15.66,-56,1
1780702254,2026-06-06 01:30,100.00,1007.37,1025.44,150,15.55,15.56,-56,1
1780702554,2026-06-06 01:35,100.00,1007.42,1025.49,150,15.59,15.60,-56,1
1780702854,2026-06-06 01:40,100.00,1007.45,1025.52,150,15.55,15.56,-56,1
1780703155,2026-06-06 01:45,100.00,1007.50,1025.57,150,15.49,15.50,-59,1
1780703455,2026-06-06 01:50,100.00,1007.46,1025.53,150,15.39,15.40,-56,1
1780703755,2026-06-06 01:55,100.00,1007.54,1025.61,150,15.25,15.26,-56,1
1780704055,2026-06-06 02:00,100.00,1007.60,1025.68,150,15.11,15.12,-56,1
1780704355,2026-06-06 02:05,100.00,1007.65,1025.73,150,14.98,14.99,-56,1
1780704655,2026-06-06 02:10,100.00,1007.70,1025.77,150,14.89,14.90,-56,1
1780704955,2026-06-06 02:15,100.00,1007.69,1025.76,150,14.81,14.82,-57,1
1780705255,2026-06-06 02:20,100.00,1007.72,1025.79,150,14.77,14.78,-56,1
1780705555,2026-06-06 02:25,100.00,1007.72,1025.79,150,14.70,14.71,-59,1
1780705855,2026-06-06 02:30,100.00,1007.76,1025.83,150,14.63,14.64,-57,1
1780706155,2026-06-06 02:35,100.00,1007.81,1025.89,150,14.53,14.54,-57,1
1780706456,2026-06-06 02:40,100.00,1007.90,1025.97,150,14.46,14.47,-56,1
1780706756,2026-06-06 02:45,100.00,1007.97,1026.04,150,14.39,14.40,-56,1
1780707056,2026-06-06 02:50,100.00,1008.01,1026.08,150,14.29,14.30,-56,1
1780707356,2026-06-06 02:55,100.00,1008.01,1026.08,150,14.22,14.23,-56,1
1780707656,2026-06-06 03:00,100.00,1008.00,1026.07,150,14.13,14.14,-56,1
1780707956,2026-06-06 03:05,100.00,1008.03,1026.10,150,14.05,14.06,-56,1
1780708256,2026-06-06 03:10,100.00,1008.10,1026.17,150,13.97,13.98,-57,1
1780708556,2026-06-06 03:15,100.00,1008.11,1026.18,150,13.88,13.89,-59,1
1780708856,2026-06-06 03:20,100.00,1008.15,1026.22,150,13.79,13.80,-57,1
1780709156,2026-06-06 03:25,100.00,1008.28,1026.35,150,13.71,13.72,-56,1
1780709456,2026-06-06 03:30,100.00,1008.32,1026.39,150,13.64,13.65,-56,1
1780709756,2026-06-06 03:35,100.00,1008.38,1026.46,150,13.58,13.59,-56,1
1780710057,2026-06-06 03:40,100.00,1008.49,1026.56,150,13.54,13.55,-59,1
1780710357,2026-06-06 03:45,100.00,1008.47,1026.54,150,13.50,13.51,-56,1
1780710657,2026-06-06 03:50,100.00,1008.48,1026.55,150,13.46,13.47,-55,1
1780710957,2026-06-06 03:55,100.00,1008.58,1026.65,150,13.42,13.43,-60,1
1780711257,2026-06-06 04:00,100.00,1008.62,1026.69,150,13.38,13.39,-56,1
1780711557,2026-06-06 04:05,100.00,1008.61,1026.68,150,13.41,13.42,-57,1
1780711857,2026-06-06 04:10,100.00,1008.63,1026.70,150,13.47,13.48,-56,1
1780712157,2026-06-06 04:15,100.00,1008.55,1026.62,150,13.55,13.56,-56,1
1780712457,2026-06-06 04:20,100.00,1008.57,1026.64,150,13.64,13.65,-57,1
1780712757,2026-06-06 04:25,100.00,1008.65,1026.72,150,13.67,13.68,-56,1
1780713057,2026-06-06 04:30,100.00,1008.71,1026.78,150,13.25,13.26,-57,1
1780713358,2026-06-06 04:35,100.00,1008.73,1026.81,150,13.66,13.67,-56,1
1780713658,2026-06-06 04:40,100.00,1008.79,1026.86,150,13.74,13.75,-56,1
1780713958,2026-06-06 04:45,100.00,1008.84,1026.91,150,13.84,13.85,-56,1
1780714258,2026-06-06 04:50,100.00,1008.90,1026.97,150,13.91,13.92,-56,1
1780714558,2026-06-06 04:55,100.00,1009.02,1027.09,150,13.98,13.99,-58,1
1780714858,2026-06-06 05:00,100.00,1009.11,1027.18,150,14.06,14.07,-56,1
1780715158,2026-06-06 05:05,100.00,1009.11,1027.19,150,14.08,14.09,-56,1
1780715458,2026-06-06 05:10,100.00,1009.12,1027.20,150,14.11,14.12,-60,1
1780715758,2026-06-06 05:15,100.00,1009.15,1027.22,150,14.18,14.19,-57,1
1780716058,2026-06-06 05:20,100.00,1009.18,1027.26,150,14.23,14.24,-57,1
1780716358,2026-06-06 05:25,100.00,1009.15,1027.23,150,14.27,14.28,-56,1
1780716658,2026-06-06 05:30,100.00,1009.18,1027.26,150,14.29,14.30,-55,1
1780716958,2026-06-06 05:35,100.00,1009.20,1027.27,150,14.30,14.31,-56,1
1780717259,2026-06-06 05:40,100.00,1009.19,1027.26,150,14.33,14.34,-55,1
1780717559,2026-06-06 05:45,100.00,1009.25,1027.32,150,14.38,14.39,-56,1
1780717859,2026-06-06 05:50,100.00,1009.27,1027.35,150,14.47,14.48,-56,1
1780718159,2026-06-06 05:55,100.00,1009.31,1027.38,150,14.50,14.51,-55,1
1780718459,2026-06-06 06:00,100.00,1009.35,1027.42,150,14.55,14.56,-56,1
1780718759,2026-06-06 06:05,100.00,1009.46,1027.53,150,14.59,14.60,-56,1
1780719059,2026-06-06 06:10,100.00,1009.41,1027.48,150,14.67,14.68,-56,1
1780719359,2026-06-06 06:15,100.00,1009.48,1027.55,150,14.71,14.72,-56,1
1780719659,2026-06-06 06:20,100.00,1009.50,1027.57,150,14.74,14.75,-55,1
1780719959,2026-06-06 06:25,100.00,1009.27,1027.35,150,14.81,14.82,-56,1
1780720259,2026-06-06 06:30,100.00,1009.44,1027.51,150,14.94,14.95,-55,1
1780720559,2026-06-06 06:35,100.00,1009.49,1027.56,150,15.02,15.03,-58,1
1780720860,2026-06-06 06:41,100.00,1009.42,1027.49,150,15.14,15.15,-55,1
1780721160,2026-06-06 06:46,100.00,1009.47,1027.54,150,15.26,15.27,-59,1
1780721460,2026-06-06 06:51,100.00,1009.45,1027.52,150,15.33,15.34,-56,1
1780721760,2026-06-06 06:56,100.00,1009.50,1027.57,150,15.40,15.41,-61,1
1780722060,2026-06-06 07:01,100.00,1009.41,1027.48,150,15.49,15.50,-57,1
1780722360,2026-06-06 07:06,100.00,1009.45,1027.52,150,15.58,15.59,-61,1
1780722660,2026-06-06 07:11,100.00,1009.44,1027.51,150,15.68,15.69,-57,1
1780722960,2026-06-06 07:16,100.00,1009.34,1027.42,150,15.78,15.79,-58,1
1780723260,2026-06-06 07:21,100.00,1009.49,1027.56,150,15.88,15.89,-60,1
1780723560,2026-06-06 07:26,100.00,1009.50,1027.57,150,15.95,15.96,-57,1
1780723860,2026-06-06 07:31,100.00,1009.48,1027.55,150,16.05,16.06,-57,1
1780724160,2026-06-06 07:36,100.00,1009.43,1027.50,150,16.16,16.17,-60,1
1780724461,2026-06-06 07:41,100.00,1009.44,1027.51,150,16.39,16.40,-57,1
1780724761,2026-06-06 07:46,100.00,1009.33,1027.41,150,16.58,16.59,-58,1
1780725061,2026-06-06 07:51,100.00,1009.38,1027.45,150,16.62,16.63,-59,1
1780725361,2026-06-06 07:56,100.00,1009.27,1027.34,150,16.69,16.70,-57,1
1780725661,2026-06-06 08:01,100.00,1009.36,1027.43,150,16.72,16.73,-57,1
1780725961,2026-06-06 08:06,100.00,1009.29,1027.37,150,16.75,16.76,-59,1
1780726261,2026-06-06 08:11,100.00,1009.42,1027.49,150,16.77,16.78,-58,1
1780726561,2026-06-06 08:16,100.00,1009.34,1027.42,150,16.82,16.83,-59,1
1780726861,2026-06-06 08:21,100.00,1009.44,1027.51,150,16.92,16.93,-60,1
1780727161,2026-06-06 08:26,100.00,1009.51,1027.58,150,17.04,17.05,-57,1
1780727461,2026-06-06 08:31,100.00,1009.56,1027.63,150,17.14,17.15,-58,1
1780727761,2026-06-06 08:36,100.00,1009.58,1027.66,150,17.25,17.26,-59,1
1780728062,2026-06-06 08:41,100.00,1009.61,1027.69,150,17.35,17.36,-57,1
1780728362,2026-06-06 08:46,100.00,1009.60,1027.68,150,17.48,17.49,-56,1
1780728662,2026-06-06 08:51,100.00,1009.61,1027.68,150,17.54,17.55,-56,1
1780728962,2026-06-06 08:56,100.00,1009.59,1027.66,150,17.74,17.75,-58,1
1780729262,2026-06-06 09:01,100.00,1009.61,1027.68,150,17.84,17.85,-55,1
1780729562,2026-06-06 09:06,100.00,1009.65,1027.72,150,17.90,17.91,-57,1
1780729862,2026-06-06 09:11,100.00,1009.74,1027.81,150,18.11,18.12,-57,1
1780730162,2026-06-06 09:16,100.00,1009.67,1027.75,150,18.35,18.36,-56,1
1780730462,2026-06-06 09:21,100.00,1009.72,1027.79,150,18.62,18.63,-59,1
1780730762,2026-06-06 09:26,100.00,1009.73,1027.81,150,18.83,18.84,-58,1
1780731062,2026-06-06 09:31,100.00,1009.69,1027.77,150,18.91,18.93,-57,1
1780731362,2026-06-06 09:36,100.00,1009.63,1027.70,150,18.86,18.88,-61,1
1780731663,2026-06-06 09:41,100.00,1009.74,1027.81,150,19.08,19.10,-57,1
1780731963,2026-06-06 09:46,100.00,1009.77,1027.85,150,19.17,19.19,-55,1
1780732263,2026-06-06 09:51,100.00,1009.72,1027.79,150,19.36,19.38,-58,1
1780732563,2026-06-06 09:56,100.00,1009.87,1027.94,150,19.60,19.62,-57,1
1780732863,2026-06-06 10:01,100.00,1009.82,1027.89,150,19.72,19.74,-58,1
1780733163,2026-06-06 10:06,100.00,1009.79,1027.86,150,19.93,19.95,-58,1
1780733463,2026-06-06 10:11,100.00,1009.77,1027.84,150,20.07,20.09,-57,1
1780733763,2026-06-06 10:16,100.00,1009.76,1027.83,150,19.96,19.98,-55,1
1780734063,2026-06-06 10:21,100.00,1009.73,1027.81,150,19.94,19.96,-58,1
1780734363,2026-06-06 10:26,100.00,1009.64,1027.72,150,20.13,20.15,-55,1
1780734663,2026-06-06 10:31,100.00,1009.67,1027.74,150,20.29,20.31,-58,1
1780734964,2026-06-06 10:36,100.00,1009.64,1027.71,150,20.55,20.57,-57,1
1780735264,2026-06-06 10:41,100.00,1009.63,1027.70,150,20.79,20.81,-58,1
1780735564,2026-06-06 10:46,100.00,1009.61,1027.69,150,20.82,20.84,-58,1
1780735864,2026-06-06 10:51,100.00,1009.50,1027.57,150,20.78,20.80,-57,1
1780736164,2026-06-06 10:56,100.00,1009.58,1027.65,150,20.85,20.87,-56,1
1780736464,2026-06-06 11:01,100.00,1009.57,1027.64,150,20.97,20.99,-58,1
1780736764,2026-06-06 11:06,100.00,1009.55,1027.63,150,21.07,21.09,-58,1
1780737064,2026-06-06 11:11,100.00,1009.57,1027.64,150,21.21,21.23,-58,1
1780737364,2026-06-06 11:16,100.00,1009.52,1027.59,150,21.39,21.41,-55,1
1780737664,2026-06-06 11:21,100.00,1009.62,1027.70,150,21.64,21.66,-58,1
1780737965,2026-06-06 11:26,100.00,1009.62,1027.69,150,21.79,21.81,-58,1
1780738265,2026-06-06 11:31,100.00,1009.62,1027.70,150,21.92,21.94,-58,1
1780738565,2026-06-06 11:36,100.00,1009.55,1027.62,150,22.00,22.02,-59,1
1780738865,2026-06-06 11:41,100.00,1009.63,1027.70,150,22.10,22.12,-58,1