1780783278,2026-06-07 00:01,91.74,1009.87,1027.94,150,17.52,16.18,-56,1
1780783579,2026-06-07 00:06,92.26,1009.91,1027.99,150,17.44,16.19,-56,1
1780783879,2026-06-07 00:11,92.82,1009.91,1027.98,150,17.37,16.21,-58,1
1780784179,2026-06-07 00:16,93.23,1009.94,1028.01,150,17.30,16.21,-58,1
1780784480,2026-06-07 00:21,93.71,1009.81,1027.88,150,17.23,16.22,-56,1
1780784780,2026-06-07 00:26,93.98,1009.96,1028.03,150,17.18,16.22,-55,1
1780785080,2026-06-07 00:31,94.68,1010.00,1028.07,150,17.11,16.26,-57,1
1780785380,2026-06-07 00:36,95.16,1009.99,1028.06,150,17.11,16.34,-56,1
1780785680,2026-06-07 00:41,96.37,1010.04,1028.11,150,17.12,16.55,-58,1
1780785980,2026-06-07 00:46,95.59,1010.01,1028.08,150,17.08,16.38,-56,1
1780786280,2026-06-07 00:51,95.18,1010.00,1028.07,150,17.01,16.25,-56,1
1780786580,2026-06-07 00:56,95.92,1009.99,1028.07,150,16.90,16.26,-54,1
1780786880,2026-06-07 01:01,96.55,1009.97,1028.04,150,16.80,16.26,-57,1
1780787180,2026-06-07 01:06,97.22,1009.97,1028.04,150,16.73,16.30,-56,1
1780787480,2026-06-07 01:11,97.72,1009.95,1028.02,150,16.68,16.33,-56,1
1780787780,2026-06-07 01:16,97.57,1009.91,1027.98,150,16.63,16.26,-55,1
1780788080,2026-06-07 01:21,97.77,1009.95,1028.02,150,16.58,16.24,-55,1
1780788381,2026-06-07 01:26,98.22,1009.97,1028.04,150,16.52,16.25,-56,1
1780788681,2026-06-07 01:31,98.09,1010.06,1028.13,150,16.44,16.15,-56,1
1780788981,2026-06-07 01:36,97.82,1010.09,1028.16,150,16.34,16.01,-56,1
1780789281,2026-06-07 01:41,98.76,1010.06,1028.13,150,16.24,16.06,-55,1
1780789581,2026-06-07 01:46,99.41,1010.05,1028.12,150,16.17,16.09,-56,1
1780789881,2026-06-07 01:51,100.00,1010.08,1028.15,150,16.13,16.14,-54,1
1780790181,2026-06-07 01:56,100.00,1010.00,1028.07,150,16.11,16.12,-55,1
1780790481,2026-06-07 02:01,100.00,1009.91,1027.98,150,16.06,16.07,-55,1
1780790781,2026-06-07 02:06,100.00,1010.02,1028.09,150,15.98,15.99,-56,1
1780791081,2026-06-07 02:11,100.00,1010.05,1028.13,150,15.63,15.64,-55,1
1780791381,2026-06-07 02:16,100.00,1010.04,1028.11,150,15.87,15.88,-54,1
1780791681,2026-06-07 02:21,100.00,1010.08,1028.15,150,15.48,15.49,-58,1
1780791982,2026-06-07 02:26,100.00,1010.02,1028.10,150,15.69,15.70,-54,1
1780792282,2026-06-07 02:31,100.00,1010.02,1028.09,150,15.63,15.64,-56,1
1780792582,2026-06-07 02:36,100.00,1010.05,1028.12,150,15.55,15.56,-55,1
1780792882,2026-06-07 02:41,100.00,1010.04,1028.11,150,15.49,15.50,-57,1
1780793182,2026-06-07 02:46,100.00,1010.04,1028.11,150,15.42,15.43,-56,1
1780793482,2026-06-07 02:51,100.00,1010.00,1028.07,150,15.37,15.38,-55,1
1780793782,2026-06-07 02:56,100.00,1010.01,1028.08,150,15.27,15.28,-55,1
1780794082,2026-06-07 03:01,100.00,1010.03,1028.10,150,15.26,15.27,-55,1
1780794382,2026-06-07 03:06,100.00,1010.07,1028.14,150,15.23,15.24,-55,1
1780794682,2026-06-07 03:11,100.00,1010.09,1028.16,150,15.20,15.21,-55,1
1780794982,2026-06-07 03:16,100.00,1010.04,1028.11,150,15.20,15.21,-54,1
1780795282,2026-06-07 03:21,100.00,1010.11,1028.18,150,15.16,15.17,-56,1
1780795582,2026-06-07 03:26,100.00,1010.05,1028.12,150,15.08,15.09,-55,1
1780795883,2026-06-07 03:31,100.00,1010.03,1028.10,150,14.96,14.97,-54,1
1780796183,2026-06-07 03:36,100.00,1010.00,1028.07,150,14.99,15.00,-56,1
1780796483,2026-06-07 03:41,100.00,1009.99,1028.06,150,14.97,14.98,-55,1
1780796783,2026-06-07 03:46,100.00,1009.98,1028.05,150,14.92,14.93,-56,1
1780797083,2026-06-07 03:51,100.00,1010.06,1028.14,150,14.88,14.89,-57,1
1780797383,2026-06-07 03:56,100.00,1010.07,1028.14,150,14.84,14.85,-55,1
1780797683,2026-06-07 04:01,100.00,1010.10,1028.17,150,14.78,14.79,-54,1
1780797983,2026-06-07 04:06,100.00,1010.14,1028.21,150,14.75,14.76,-55,1
1780798283,2026-06-07 04:11,100.00,1010.15,1028.23,150,14.75,14.76,-56,1
1780798583,2026-06-07 04:16,100.00,1010.19,1028.27,150,14.73,14.74,-56,1
1780798883,2026-06-07 04:21,100.00,1010.08,1028.15,150,14.70,14.71,-56,1
1780799183,2026-06-07 04:26,100.00,1010.12,1028.19,150,14.68,14.69,-56,1
1780799483,2026-06-07 04:31,100.00,1010.10,1028.17,150,14.66,14.67,-56,1
1780799783,2026-06-07 04:36,100.00,1010.15,1028.22,150,14.64,14.65,-56,1
1780800084,2026-06-07 04:41,100.00,1010.18,1028.26,150,14.66,14.67,-58,1
1780800384,2026-06-07 04:46,100.00,1010.18,1028.25,150,14.67,14.68,-55,1
1780800684,2026-06-07 04:51,100.00,1010.25,1028.32,150,14.69,14.70,-56,1
1780800984,2026-06-07 04:56,100.00,1010.28,1028.35,150,14.72,14.73,-55,1
1780801284,2026-06-07 05:01,100.00,1010.23,1028.30,150,14.93,14.94,-55,1
1780801584,2026-06-07 05:06,100.00,1010.23,1028.31,150,15.28,15.29,-57,1
1780801884,2026-06-07 05:11,100.00,1010.30,1028.38,150,15.63,15.64,-56,1
1780802184,2026-06-07 05:16,100.00,1010.30,1028.37,150,15.72,15.73,-56,1
1780802484,2026-06-07 05:21,100.00,1010.09,1028.16,150,15.68,15.69,-56,1
1780802784,2026-06-07 05:26,100.00,1010.41,1028.48,150,15.65,15.66,-56,1
1780803084,2026-06-07 05:31,100.00,1010.34,1028.41,150,15.69,15.70,-56,1
1780803384,2026-06-07 05:36,100.00,1010.43,1028.50,150,15.77,15.78,-56,1
1780803684,2026-06-07 05:41,100.00,1010.48,1028.55,150,15.76,15.77,-57,1
1780803985,2026-06-07 05:46,100.00,1010.50,1028.57,150,16.04,16.05,-56,1
1780804285,2026-06-07 05:51,100.00,1010.45,1028.52,150,16.53,16.54,-56,1
1780804585,2026-06-07 05:56,100.00,1010.40,1028.47,150,17.07,17.08,-57,1
1780804885,2026-06-07 06:01,100.00,1010.39,1028.46,150,17.41,17.42,-58,1
1780805185,2026-06-07 06:06,100.00,1010.42,1028.49,150,17.58,17.59,-56,1
1780805485,2026-06-07 06:11,100.00,1010.39,1028.47,150,17.68,17.69,-56,1
1780805785,2026-06-07 06:16,100.00,1010.43,1028.50,150,17.70,17.71,-56,1
1780806085,2026-06-07 06:21,100.00,1010.43,1028.50,150,17.73,17.74,-60,1
1780806385,2026-06-07 06:26,100.00,1010.52,1028.59,150,17.73,17.74,-56,1
1780806685,2026-06-07 06:31,100.00,1010.54,1028.61,150,17.76,17.77,-56,1
1780806985,2026-06-07 06:36,100.00,1010.62,1028.69,150,17.82,17.83,-56,1
1780807285,2026-06-07 06:41,100.00,1010.58,1028.65,150,17.94,17.95,-56,1
1780807585,2026-06-07 06:46,100.00,1010.65,1028.72,150,18.09,18.10,-57,1
1780807886,2026-06-07 06:51,100.00,1010.11,1028.18,150,18.22,18.23,-56,1
1780808186,2026-06-07 06:56,100.00,1010.64,1028.71,150,18.37,18.38,-57,1
1780808486,2026-06-07 07:01,100.00,1010.61,1028.68,150,18.53,18.54,-55,1
1780808786,2026-06-07 07:06,100.00,1010.60,1028.67,150,18.66,18.67,-57,1
1780809086,2026-06-07 07:11,100.00,1010.47,1028.55,150,18.75,18.76,-57,1
1780809386,2026-06-07 07:16,100.00,1010.44,1028.51,150,18.88,18.90,-56,1
1780809686,2026-06-07 07:21,100.00,1010.64,1028.71,150,19.03,19.05,-57,1
1780809986,2026-06-07 07:26,100.00,1010.64,1028.72,150,19.12,19.14,-56,1
1780810286,2026-06-07 07:31,100.00,1010.63,1028.70,150,19.28,19.30,-57,1
1780810586,2026-06-07 07:36,100.00,1010.59,1028.66,150,19.25,19.27,-57,1
1780810886,2026-06-07 07:41,100.00,1010.61,1028.68,150,19.52,19.54,-56,1
1780811186,2026-06-07 07:46,100.00,1010.60,1028.68,150,19.66,19.68,-57,1
1780811486,2026-06-07 07:51,100.00,1010.57,1028.64,150,19.75,19.77,-57,1
1780811787,2026-06-07 07:56,100.00,1010.63,1028.70,150,19.84,19.86,-56,1
1780812087,2026-06-07 08:01,100.00,1010.63,1028.70,150,19.98,20.00,-57,1
1780812387,2026-06-07 08:06,100.00,1010.65,1028.73,150,20.06,20.08,-56,1
1780812687,2026-06-07 08:11,100.00,1010.66,1028.73,150,20.20,20.22,-56,1
1780812987,2026-06-07 08:16,100.00,1010.62,1028.69,150,20.31,20.33,-57,1
1780813287,2026-06-07 08:21,100.00,1010.64,1028.71,150,20.43,20.45,-56,1
1780813587,2026-06-07 08:26,100.00,1010.66,1028.73,150,20.56,20.58,-57,1
1780813887,2026-06-07 08:31,92.71,1010.65,1028.72,150,20.73,19.52,-56,1
1780814187,2026-06-07 08:36,97.91,1010.66,1028.73,150,20.88,20.55,-56,1
1780814487,2026-06-07 08:41,99.67,1010.58,1028.65,150,21.03,20.99,-56,1
1780814787,2026-06-07 08:46,97.05,1010.61,1028.68,150,20.87,20.40,-56,1
1780815087,2026-06-07 08:51,100.00,1010.62,1028.69,150,21.24,21.26,-56,1
1780815387,2026-06-07 08:56,96.87,1010.56,1028.63,150,21.32,20.82,-57,1
1780815688,2026-06-07 09:01,97.96,1010.53,1028.60,150,21.41,21.09,-57,1
1780815988,2026-06-07 09:06,92.72,1010.57,1028.64,150,21.43,20.22,-57,1
1780816288,2026-06-07 09:11,93.08,1010.54,1028.61,150,21.47,20.32,-57,1
1780816588,2026-06-07 09:16,89.46,1010.54,1028.61,150,21.52,19.73,-58,1
1780816888,2026-06-07 09:21,90.86,1010.55,1028.62,150,21.60,20.06,-57,1
1780817188,2026-06-07 09:26,87.49,1010.51,1028.58,150,21.75,19.60,-57,1
1780817488,2026-06-07 09:31,90.35,1010.48,1028.55,150,21.95,20.31,-57,1
1780817788,2026-06-07 09:36,90.00,1010.39,1028.46,150,22.14,20.44,-56,1
1780818088,2026-06-07 09:41,92.74,1010.45,1028.52,150,22.30,21.08,-57,1
1780818388,2026-06-07 09:46,86.25,1010.42,1028.50,150,22.52,20.12,-56,1
1780818688,2026-06-07 09:51,85.73,1010.41,1028.48,150,22.67,20.17,-57,1
1780818988,2026-06-07 09:56,81.00,1010.40,1028.47,150,22.78,19.37,-56,1
1780819288,2026-06-07 10:01,79.35,1010.30,1028.37,150,22.88,19.13,-56,1
1780819589,2026-06-07 10:06,84.36,1010.29,1028.36,150,23.01,20.24,-56,1
1780819889,2026-06-07 10:11,86.38,1010.32,1028.39,150,23.14,20.76,-57,1
1780820189,2026-06-07 10:16,82.06,1010.31,1028.38,150,23.12,19.91,-57,1
1780820489,2026-06-07 10:21,76.76,1010.32,1028.39,150,22.91,18.63,-57,1
1780820789,2026-06-07 10:26,77.10,1010.29,1028.36,150,22.68,18.48,-57,1
1780821089,2026-06-07 10:31,76.10,1010.26,1028.34,150,22.50,18.10,-57,1
1780821389,2026-06-07 10:36,76.40,1010.18,1028.25,150,22.41,18.07,-58,1
1780821689,2026-06-07 10:41,78.66,1010.17,1028.25,150,22.40,18.53,-57,1
1780821989,2026-06-07 10:46,79.14,1010.09,1028.17,150,22.43,18.65,-57,1
1780822289,2026-06-07 10:51,77.73,1009.31,1027.38,150,22.52,18.45,-57,1
1780822589,2026-06-07 10:56,76.71,1009.98,1028.06,150,22.70,18.42,-57,1
1780822890,2026-06-07 11:01,75.06,1010.05,1028.12,150,22.79,18.16,-57,1
1780823190,2026-06-07 11:06,76.10,1010.03,1028.10,150,22.77,18.36,-57,1
1780823490,2026-06-07 11:11,74.13,1010.05,1028.12,150,22.71,17.88,-57,1
1780823790,2026-06-07 11:16,74.01,1010.14,1028.21,150,22.60,17.75,-57,1
1780824090,2026-06-07 11:21,77.68,1010.21,1028.28,150,22.44,18.36,-57,1
1780824390,2026-06-07 11:26,81.52,1010.43,1028.50,150,22.13,18.83,-57,1
1780824690,2026-06-07 11:31,89.26,1010.44,1028.51,150,21.73,19.90,-57,1
1780824990,2026-06-07 11:36,91.86,1010.51,1028.58,150,21.32,19.96,-60,1
1780825290,2026-06-07 11:41,94.98,1010.64,1028.71,150,21.03,20.21,-58,1
1780825590,2026-06-07 11:46,97.50,1010.67,1028.74,150,20.77,20.37,-58,1
1780825890,2026-06-07 11:51,100.00,1010.54,1028.62,150,20.59,20.61,-57,1
1780826191,2026-06-07 11:56,100.00,1010.46,1028.53,150,20.40,20.42,-56,1
1780826491,2026-06-07 12:01,100.00,1010.38,1028.46,150,20.15,20.17,-56,1
1780826791,2026-06-07 12:06,100.00,1010.32,1028.40,150,20.11,20.13,-56,1
1780827091,2026-06-07 12:11,100.00,1010.32,1028.39,150,20.06,20.08,-56,1
1780827391,2026-06-07 12:16,100.00,1010.31,1028.38,150,20.12,20.14,-56,1
1780827691,2026-06-07 12:21,100.00,1010.35,1028.42,150,20.32,20.34,-56,1
1780827991,2026-06-07 12:26,100.00,1010.37,1028.44,150,20.47,20.49,-56,1
1780828291,2026-06-07 12:31,100.00,1010.34,1028.41,150,20.51,20.53,-57,1
1780828591,2026-06-07 12:36,100.00,1010.41,1028.48,150,20.56,20.58,-56,1
1780828891,2026-06-07 12:41,100.00,1010.53,1028.60,150,20.70,20.72,-56,1
1780829191,2026-06-07 12:46,100.00,1010.24,1028.31,150,20.82,20.84,-56,1
1780829491,2026-06-07 12:51,100.00,1010.61,1028.68,150,21.04,21.06,-56,1
1780829791,2026-06-07 12:56,100.00,1010.66,1028.74,150,21.41,21.43,-56,1
1780830092,2026-06-07 13:01,100.00,1010.83,1028.90,150,21.81,21.83,-57,1
1780830392,2026-06-07 13:06,100.00,1011.08,1029.15,150,22.12,22.14,-56,1
1780830692,2026-06-07 13:11,94.90,1011.10,1029.17,150,22.24,21.40,-56,1
1780830992,2026-06-07 13:16,90.56,1011.01,1029.08,150,22.43,20.83,-56,1
1780831292,2026-06-07 13:21,86.18,1010.97,1029.04,150,22.65,20.24,-56,1
1780831592,2026-06-07 13:26,82.05,1010.80,1028.87,150,22.83,19.62,-56,1
1780831892,2026-06-07 13:31,77.72,1010.75,1028.82,150,22.95,18.87,-58,1
1780832192,2026-06-07 13:36,78.11,1010.65,1028.72,150,23.08,19.07,-57,1
1780832492,2026-06-07 13:41,76.69,1010.61,1028.68,150,23.17,18.87,-57,1
1780832792,2026-06-07 13:46,75.78,1010.50,1028.58,150,23.05,18.56,-56,1
1780833092,2026-06-07 13:51,71.70,1010.43,1028.51,150,23.41,18.02,-56,1
1780833392,2026-06-07 13:56,73.57,1010.37,1028.44,150,23.56,18.58,-56,1
1780833693,2026-06-07 14:01,72.61,1010.33,1028.41,150,23.64,18.45,-56,1
1780833993,2026-06-07 14:06,70.10,1010.32,1028.39,150,23.63,17.88,-56,1
1780834293,2026-06-07 14:11,69.27,1010.33,1028.41,150,23.59,17.65,-56,1
1780834593,2026-06-07 14:16,70.13,1010.28,1028.36,150,23.53,17.79,-57,1
1780834893,2026-06-07 14:21,72.01,1010.22,1028.30,150,23.49,18.17,-56,1
1780835193,2026-06-07 14:26,71.81,1010.19,1028.26,150,23.46,18.10,-56,1
1780835493,2026-06-07 14:31,72.99,1010.18,1028.25,150,23.44,18.34,-56,1
1780835793,2026-06-07 14:36,70.25,1010.20,1028.27,150,23.40,17.69,-56,1
1780836093,2026-06-07 14:41,71.10,1010.24,1028.32,150,23.33,17.81,-57,1
1780836393,2026-06-07 14:46,74.14,1010.21,1028.29,150,23.34,18.49,-56,1
1780836693,2026-06-07 14:51,75.26,1010.25,1028.32,150,23.37,18.76,-56,1
1780836993,2026-06-07 14:56,73.89,1010.24,1028.31,150,23.45,18.54,-57,1
1780837294,2026-06-07 15:01,75.37,1010.19,1028.26,150,23.59,18.99,-56,1
1780837594,2026-06-07 15:06,71.29,1010.19,1028.26,150,23.78,18.29,-57,1
1780837894,2026-06-07 15:11,74.87,1009.88,1027.95,150,23.94,19.23,-56,1
1780838195,2026-06-07 15:16,75.25,1010.14,1028.22,150,24.15,19.51,-56,1
1780838495,2026-06-07 15:21,74.51,1010.09,1028.17,150,24.27,19.47,-56,1
1780838795,2026-06-07 15:26,65.38,1010.13,1028.20,150,24.38,17.49,-57,1
1780839095,2026-06-07 15:31,67.46,1010.16,1028.23,150,24.23,17.84,-58,1
1780839395,2026-06-07 15:36,68.59,1010.10,1028.18,150,24.03,17.91,-56,1
1780839695,2026-06-07 15:41,69.51,1010.09,1028.16,150,23.99,18.09,-56,1
1780839995,2026-06-07 15:46,69.13,1010.10,1028.17,150,23.92,17.93,-57,1
1780840295,2026-06-07 15:51,71.29,1010.08,1028.16,150,23.92,18.42,-56,1
1780840595,2026-06-07 15:56,68.41,1010.02,1028.10,150,23.95,17.80,-57,1
1780840896,2026-06-07 16:01,69.45,1010.00,1028.07,150,23.98,18.06,-56,1
1780841196,2026-06-07 16:06,69.20,1010.06,1028.14,150,24.01,18.04,-56,1
1780841496,2026-06-07 16:11,70.13,1010.05,1028.13,150,24.04,18.28,-56,1
1780841796,2026-06-07 16:16,67.98,1009.96,1028.03,150,24.08,17.82,-56,1
1780842096,2026-06-07 16:21,66.85,1009.88,1027.96,150,24.06,17.54,-56,1
1780842699,2026-06-07 16:31,67.10,1009.81,1027.88,150,23.84,17.38,-57,1
1780842999,2026-06-07 16:36,66.95,1009.81,1027.88,150,23.67,17.19,-57,1
1780843299,2026-06-07 16:41,67.42,1009.72,1027.80,150,23.58,17.21,-56,1
1780843599,2026-06-07 16:46,67.16,1009.64,1027.72,150,23.51,17.08,-56,1
1780843900,2026-06-07 16:51,65.88,1009.62,1027.69,150,23.39,16.67,-56,1
1780844200,2026-06-07 16:56,69.25,1009.58,1027.65,150,23.39,17.45,-56,1
1780844500,2026-06-07 17:01,66.96,1009.58,1027.65,150,23.34,16.87,-56,1
1780844800,2026-06-07 17:06,67.68,1009.56,1027.64,150,23.32,17.02,-56,1
1780845100,2026-06-07 17:11,67.12,1009.50,1027.58,150,23.32,16.89,-57,1
1780845401,2026-06-07 17:16,67.52,1009.45,1027.52,150,23.41,17.07,-56,1
1780845701,2026-06-07 17:21,64.21,1009.50,1027.57,150,23.57,16.43,-56,1
1780846001,2026-06-07 17:26,66.68,1009.44,1027.52,150,23.79,17.24,-59,1
1780846301,2026-06-07 17:31,68.86,1009.41,1027.48,150,24.08,18.02,-56,1
1780846601,2026-06-07 17:36,66.25,1009.38,1027.45,150,24.22,17.54,-56,1
1780846901,2026-06-07 17:41,64.98,1009.39,1027.46,150,24.24,17.25,-56,1
1780847201,2026-06-07 17:46,65.46,1009.35,1027.43,150,24.17,17.31,-57,1
1780847501,2026-06-07 17:51,65.17,1009.35,1027.42,150,24.21,17.27,-57,1
1780847801,2026-06-07 17:56,65.90,1009.35,1027.43,150,24.26,17.50,-57,1
1780848101,2026-06-07 18:01,65.80,1009.34,1027.41,150,24.30,17.51,-57,1
1780848402,2026-06-07 18:06,67.05,1009.36,1027.43,150,24.32,17.83,-57,1
1780848702,2026-06-07 18:11,69.15,1009.36,1027.43,150,24.43,18.42,-57,1
1780849002,2026-06-07 18:16,67.92,1009.33,1027.40,150,24.54,18.24,-57,1
1780849302,2026-06-07 18:21,68.60,1009.36,1027.43,150,24.67,18.53,-57,1
1780849602,2026-06-07 18:26,67.56,1009.31,1027.38,150,24.77,18.38,-56,1
1780849902,2026-06-07 18:31,69.72,1009.32,1027.39,150,24.84,18.95,-56,1
1780850202,2026-06-07 18:36,70.37,1009.30,1027.37,150,24.92,19.17,-57,1
1780850502,2026-06-07 18:41,69.21,1009.30,1027.37,150,25.04,19.02,-57,1
1780850802,2026-06-07 18:46,67.15,1009.29,1027.36,150,25.00,18.50,-57,1
1780851102,2026-06-07 18:51,66.00,1009.30,1027.37,150,24.77,18.00,-56,1
1780851403,2026-06-07 18:56,65.23,1009.14,1027.22,150,24.47,17.54,-57,1
1780851703,2026-06-07 19:01,65.37,1009.34,1027.41,150,24.17,17.28,-56,1
1780852003,2026-06-07 19:06,66.49,1009.35,1027.42,150,23.80,17.20,-56,1
1780852303,2026-06-07 19:11,66.45,1009.39,1027.46,150,23.67,17.07,-55,1
1780852604,2026-06-07 19:16,66.99,1009.39,1027.46,150,23.50,17.03,-56,1
1780852904,2026-06-07 19:21,68.41,1009.43,1027.51,150,23.33,17.20,-55,1
1780853204,2026-06-07 19:26,68.98,1009.46,1027.53,150,23.19,17.20,-56,1
1780853504,2026-06-07 19:31,68.54,1009.43,1027.50,150,23.06,16.98,-55,1
1780853804,2026-06-07 19:36,69.73,1009.46,1027.54,150,22.96,17.15,-56,1
1780854104,2026-06-07 19:41,69.11,1009.44,1027.51,150,22.87,16.93,-55,1
1780854404,2026-06-07 19:46,69.36,1009.44,1027.52,150,22.78,16.90,-56,1
1780854704,2026-06-07 19:51,68.81,1009.52,1027.60,150,22.65,16.65,-55,1
1780855004,2026-06-07 19:56,68.53,1009.49,1027.56,150,22.50,16.44,-56,1
1780855304,2026-06-07 20:01,69.07,1009.59,1027.67,150,22.39,16.46,-56,1
1780855604,2026-06-07 20:06,69.40,1009.65,1027.72,150,22.28,16.43,-57,1
1780855904,2026-06-07 20:11,70.42,1009.81,1027.88,150,22.15,16.53,-56,1
1780856205,2026-06-07 20:16,69.14,1009.98,1028.06,150,21.97,16.07,-57,1
1780856505,2026-06-07 20:21,66.96,1010.16,1028.23,150,21.78,15.39,-55,1
1780856805,2026-06-07 20:26,68.09,1010.22,1028.29,150,21.62,15.50,-56,1
1780857105,2026-06-07 20:31,68.66,1010.29,1028.36,150,21.47,15.49,-56,1
1780857405,2026-06-07 20:36,69.36,1010.32,1028.40,150,21.33,15.51,-56,1
1780857705,2026-06-07 20:41,70.78,1010.30,1028.38,150,21.19,15.69,-55,1
1780858005,2026-06-07 20:46,72.10,1010.28,1028.35,150,21.07,15.87,-56,1
1780858305,2026-06-07 20:51,73.12,1010.32,1028.39,150,20.94,15.96,-56,1
1780858605,2026-06-07 20:56,74.46,1010.37,1028.44,150,20.83,16.14,-55,1
1780858905,2026-06-07 21:01,74.84,1010.42,1028.49,150,20.78,16.17,-55,1
1780859205,2026-06-07 21:06,75.67,1010.42,1028.50,150,20.70,16.27,-54,1
1780859505,2026-06-07 21:11,76.58,1010.52,1028.59,150,20.64,16.40,-55,1
1780859806,2026-06-07 21:16,77.54,1010.58,1028.65,150,20.59,16.54,-55,1
1780860106,2026-06-07 21:21,78.58,1010.61,1028.69,150,20.51,16.67,-54,1
1780860406,2026-06-07 21:26,79.79,1010.60,1028.67,150,20.44,16.85,-56,1
1780860706,2026-06-07 21:31,80.86,1010.27,1028.35,150,20.35,16.97,-55,1
1780861006,2026-06-07 21:36,81.87,1010.37,1028.44,150,20.25,17.07,-55,1
1780861306,2026-06-07 21:41,83.79,1010.45,1028.52,150,20.13,17.32,-55,1
1780861606,2026-06-07 21:46,84.68,1010.53,1028.60,150,20.00,17.36,-57,1
1780861906,2026-06-07 21:51,85.94,1010.47,1028.54,150,19.97,17.56,-55,1
1780862206,2026-06-07 21:56,87.30,1010.49,1028.56,150,19.89,17.73,-55,1
1780862506,2026-06-07 22:01,87.59,1010.44,1028.51,150,19.79,17.69,-56,1
1780862806,2026-06-07 22:06,88.49,1010.39,1028.46,150,19.72,17.78,-56,1
1780863106,2026-06-07 22:11,89.94,1010.49,1028.56,150,19.64,17.96,-55,1
1780863407,2026-06-07 22:16,91.37,1010.53,1028.60,150,19.56,18.13,-55,1
1780863707,2026-06-07 22:21,92.82,1010.53,1028.60,150,19.45,18.27,-55,1
1780864007,2026-06-07 22:26,92.71,1010.53,1028.60,150,19.34,18.14,-55,1
1780864307,2026-06-07 22:31,93.14,1010.49,1028.57,150,19.25,18.13,-55,1
1780864607,2026-06-07 22:36,94.70,1010.47,1028.55,150,19.18,18.32,-54,1
1780864907,2026-06-07 22:41,94.99,1010.51,1028.58,150,19.11,18.30,-55,1
1780865207,2026-06-07 22:46,94.76,1010.10,1028.17,150,19.03,18.19,-55,1
1780865507,2026-06-07 22:51,95.97,1010.51,1028.58,150,18.97,18.33,-55,1
1780865807,2026-06-07 22:56,95.87,1010.47,1028.55,150,18.92,18.26,-54,1
1780866107,2026-06-07 23:01,96.62,1010.50,1028.57,150,18.87,18.34,-54,1
1780866407,2026-06-07 23:06,96.90,1010.46,1028.53,150,18.83,18.34,-55,1
1780866708,2026-06-07 23:11,97.23,1010.39,1028.46,150,18.77,18.34,-54,1
1780867008,2026-06-07 23:16,97.56,1010.42,1028.49,150,18.72,18.34,-55,1
1780867308,2026-06-07 23:21,98.10,1010.36,1028.44,150,18.66,18.37,-55,1
1780867608,2026-06-07 23:26,98.10,1010.38,1028.46,150,18.59,18.30,-58,1
1780867908,2026-06-07 23:31,99.01,1010.40,1028.47,150,18.49,18.35,-55,1
1780868208,2026-06-07 23:36,99.36,1010.39,1028.46,150,18.45,18.36,-55,1
1780868508,2026-06-07 23:41,99.68,1010.35,1028.42,150,18.42,18.38,-55,1
1780868808,2026-06-07 23:46,100.00,1010.35,1028.42,150,18.35,18.36,-55,1
1780869108,2026-06-07 23:51,100.00,1010.41,1028.48,150,18.28,18.29,-55,1
1780869408,2026-06-07 23:56,100.00,1010.41,1028.48,150,18.20,18.21,-55,1