1780869708,2026-06-08 00:01,100.00,1010.39,1028.46,150,18.09,18.10,-56,1
1780870008,2026-06-08 00:06,100.00,1010.43,1028.50,150,18.11,18.12,-55,1
1780870309,2026-06-08 00:11,100.00,1010.45,1028.52,150,18.06,18.07,-56,1
1780870609,2026-06-08 00:16,100.00,1010.47,1028.54,150,17.99,18.00,-55,1
1780870909,2026-06-08 00:21,100.00,1010.50,1028.57,150,17.90,17.91,-55,1
1780871209,2026-06-08 00:26,100.00,1010.47,1028.54,150,17.83,17.84,-59,1
1780871509,2026-06-08 00:31,100.00,1010.49,1028.56,150,17.72,17.73,-54,1
1780871809,2026-06-08 00:36,100.00,1010.51,1028.58,150,17.58,17.59,-55,1
1780872109,2026-06-08 00:41,100.00,1010.48,1028.55,150,17.46,17.47,-54,1
1780872409,2026-06-08 00:46,100.00,1010.46,1028.53,150,17.31,17.32,-54,1
1780872709,2026-06-08 00:51,100.00,1010.48,1028.55,150,17.19,17.20,-56,1
1780873009,2026-06-08 00:56,100.00,1010.43,1028.51,150,17.09,17.10,-54,1
1780873309,2026-06-08 01:01,100.00,1010.43,1028.50,150,16.97,16.98,-56,1
1780873610,2026-06-08 01:06,100.00,1010.51,1028.58,150,16.89,16.90,-54,1
1780873910,2026-06-08 01:11,100.00,1010.56,1028.63,150,16.82,16.83,-55,1
1780874210,2026-06-08 01:16,100.00,1010.59,1028.67,150,16.74,16.75,-59,1
1780874510,2026-06-08 01:21,100.00,1010.46,1028.53,150,16.64,16.65,-56,1
1780874810,2026-06-08 01:26,100.00,1010.59,1028.67,150,16.59,16.60,-59,1
1780875110,2026-06-08 01:31,100.00,1010.61,1028.68,150,16.53,16.54,-53,1
1780875410,2026-06-08 01:36,100.00,1010.62,1028.69,150,16.47,16.48,-54,1
1780875710,2026-06-08 01:41,100.00,1010.58,1028.66,150,16.38,16.39,-56,1
1780876010,2026-06-08 01:46,100.00,1010.57,1028.64,150,16.37,16.38,-57,1
1780876310,2026-06-08 01:51,100.00,1010.53,1028.61,150,16.31,16.32,-55,1
1780876610,2026-06-08 01:56,100.00,1010.58,1028.66,150,16.25,16.26,-55,1
1780876910,2026-06-08 02:01,100.00,1010.58,1028.65,150,16.20,16.21,-55,1
1780877210,2026-06-08 02:06,100.00,1010.58,1028.65,150,16.14,16.15,-55,1
1780877511,2026-06-08 02:11,100.00,1010.58,1028.65,150,16.06,16.07,-55,1
1780877811,2026-06-08 02:16,100.00,1010.60,1028.67,150,15.98,15.99,-55,1
1780878111,2026-06-08 02:21,100.00,1010.60,1028.67,150,15.93,15.94,-55,1
1780878411,2026-06-08 02:26,100.00,1010.67,1028.74,150,15.86,15.87,-55,1
1780878711,2026-06-08 02:31,100.00,1010.69,1028.76,150,15.80,15.81,-56,1
1780879011,2026-06-08 02:36,100.00,1010.72,1028.79,150,15.77,15.78,-54,1
1780879311,2026-06-08 02:41,100.00,1010.69,1028.76,150,15.74,15.75,-55,1
1780879611,2026-06-08 02:46,100.00,1010.67,1028.75,150,15.72,15.73,-55,1
1780879911,2026-06-08 02:51,100.00,1010.70,1028.77,150,15.68,15.69,-56,1
1780880211,2026-06-08 02:56,100.00,1010.71,1028.78,150,15.62,15.63,-56,1
1780880511,2026-06-08 03:01,100.00,1010.69,1028.76,150,15.55,15.56,-55,1
1780880811,2026-06-08 03:06,100.00,1010.63,1028.70,150,15.52,15.53,-56,1
1780881111,2026-06-08 03:11,100.00,1010.66,1028.73,150,15.48,15.49,-55,1
1780881412,2026-06-08 03:16,100.00,1010.68,1028.75,150,15.43,15.44,-56,1
1780881712,2026-06-08 03:21,100.00,1010.68,1028.75,150,15.37,15.38,-56,1
1780882012,2026-06-08 03:26,100.00,1010.73,1028.81,150,15.31,15.32,-55,1
1780882312,2026-06-08 03:31,100.00,1010.74,1028.81,150,15.24,15.25,-56,1
1780882612,2026-06-08 03:36,100.00,1010.77,1028.84,150,15.20,15.21,-56,1
1780882912,2026-06-08 03:41,100.00,1010.71,1028.78,150,15.18,15.19,-55,1
1780883212,2026-06-08 03:46,100.00,1010.64,1028.71,150,15.15,15.16,-56,1
1780883512,2026-06-08 03:51,100.00,1010.75,1028.82,150,15.09,15.10,-55,1
1780883812,2026-06-08 03:56,100.00,1010.80,1028.87,150,15.05,15.06,-56,1
1780884112,2026-06-08 04:01,100.00,1010.74,1028.82,150,15.03,15.04,-54,1
1780884412,2026-06-08 04:06,100.00,1010.77,1028.85,150,14.99,15.00,-56,1
1780884712,2026-06-08 04:11,100.00,1010.77,1028.84,150,14.97,14.98,-56,1
1780885012,2026-06-08 04:16,100.00,1010.78,1028.85,150,14.92,14.93,-56,1
1780885313,2026-06-08 04:21,100.00,1010.86,1028.93,150,14.89,14.90,-57,1
1780885613,2026-06-08 04:26,100.00,1010.85,1028.92,150,14.85,14.86,-57,1
1780885913,2026-06-08 04:31,100.00,1010.86,1028.94,150,14.83,14.84,-57,1
1780886213,2026-06-08 04:36,100.00,1010.89,1028.97,150,14.80,14.81,-56,1
1780886513,2026-06-08 04:41,100.00,1010.89,1028.96,150,14.76,14.77,-56,1
1780886813,2026-06-08 04:46,100.00,1010.89,1028.96,150,14.76,14.77,-56,1
1780887113,2026-06-08 04:51,100.00,1010.88,1028.95,150,14.75,14.76,-55,1
1780887413,2026-06-08 04:56,100.00,1010.88,1028.95,150,14.73,14.74,-56,1
1780887713,2026-06-08 05:01,100.00,1010.84,1028.92,150,14.75,14.76,-55,1
1780888013,2026-06-08 05:06,100.00,1010.93,1029.00,150,14.80,14.81,-55,1
1780888313,2026-06-08 05:11,100.00,1010.94,1029.01,150,14.85,14.86,-56,1
1780888613,2026-06-08 05:16,100.00,1010.95,1029.02,150,14.88,14.89,-56,1
1780888913,2026-06-08 05:21,100.00,1010.94,1029.01,150,14.96,14.97,-56,1
1780889214,2026-06-08 05:26,100.00,1010.97,1029.04,150,15.02,15.03,-56,1
1780889514,2026-06-08 05:31,100.00,1010.99,1029.06,150,15.06,15.07,-57,1
1780889814,2026-06-08 05:36,100.00,1011.01,1029.08,150,15.06,15.07,-56,1
1780890114,2026-06-08 05:41,100.00,1011.00,1029.07,150,15.05,15.06,-54,1
1780890414,2026-06-08 05:46,100.00,1011.01,1029.08,150,15.13,15.14,-58,1
1780890714,2026-06-08 05:51,100.00,1011.10,1029.17,150,15.24,15.25,-56,1
1780891014,2026-06-08 05:56,100.00,1011.11,1029.18,150,15.36,15.37,-56,1
1780891314,2026-06-08 06:01,100.00,1011.13,1029.21,150,15.49,15.50,-56,1
1780891614,2026-06-08 06:06,100.00,1011.15,1029.22,150,15.63,15.64,-56,1
1780891914,2026-06-08 06:11,100.00,1011.19,1029.27,150,15.75,15.76,-56,1
1780892214,2026-06-08 06:16,100.00,1011.16,1029.24,150,15.85,15.86,-56,1
1780892514,2026-06-08 06:21,100.00,1011.17,1029.24,150,15.91,15.92,-56,1
1780892815,2026-06-08 06:26,100.00,1011.17,1029.25,150,15.98,15.99,-56,1
1780893115,2026-06-08 06:31,100.00,1011.18,1029.25,150,16.09,16.10,-56,1
1780893415,2026-06-08 06:36,100.00,1011.21,1029.28,150,16.21,16.22,-57,1
1780893715,2026-06-08 06:41,100.00,1011.24,1029.32,150,16.31,16.32,-57,1
1780894015,2026-06-08 06:46,100.00,1011.21,1029.28,150,16.39,16.40,-56,1
1780894315,2026-06-08 06:51,100.00,1011.25,1029.32,150,16.46,16.47,-56,1
1780894615,2026-06-08 06:56,100.00,1011.27,1029.34,150,16.50,16.51,-57,1
1780894915,2026-06-08 07:01,100.00,1011.20,1029.27,150,16.57,16.58,-56,1
1780895215,2026-06-08 07:06,100.00,1011.27,1029.35,150,16.63,16.64,-56,1
1780895515,2026-06-08 07:11,100.00,1011.27,1029.34,150,16.71,16.72,-56,1
1780895815,2026-06-08 07:16,100.00,1011.29,1029.36,150,16.73,16.74,-56,1
1780896115,2026-06-08 07:21,100.00,1011.31,1029.38,150,16.79,16.80,-56,1
1780896416,2026-06-08 07:26,100.00,1011.32,1029.39,150,16.88,16.89,-56,1
1780896716,2026-06-08 07:31,100.00,1011.33,1029.40,150,17.06,17.07,-57,1
1780897016,2026-06-08 07:36,100.00,1011.32,1029.39,150,17.19,17.20,-57,1
1780897316,2026-06-08 07:41,100.00,1011.34,1029.41,150,17.10,17.11,-57,1
1780897616,2026-06-08 07:46,100.00,1011.26,1029.33,150,17.36,17.37,-56,1
1780897916,2026-06-08 07:51,100.00,1011.31,1029.38,150,17.18,17.19,-56,1
1780898216,2026-06-08 07:56,100.00,1011.26,1029.33,150,17.64,17.65,-56,1
1780898516,2026-06-08 08:01,100.00,1011.20,1029.27,150,17.76,17.77,-57,1
1780898816,2026-06-08 08:06,100.00,1011.21,1029.28,150,17.80,17.81,-57,1
1780899116,2026-06-08 08:11,100.00,1011.22,1029.29,150,17.85,17.86,-56,1
1780899416,2026-06-08 08:16,100.00,1011.25,1029.32,150,17.93,17.94,-57,1
1780899716,2026-06-08 08:21,100.00,1011.22,1029.29,150,18.02,18.03,-57,1
1780900016,2026-06-08 08:26,100.00,1011.24,1029.31,150,18.09,18.10,-56,1
1780900316,2026-06-08 08:31,100.00,1011.27,1029.35,150,18.21,18.22,-57,1
1780900617,2026-06-08 08:36,100.00,1011.22,1029.29,150,18.23,18.24,-57,1
1780900917,2026-06-08 08:41,100.00,1011.20,1029.27,150,18.21,18.22,-56,1
1780901217,2026-06-08 08:46,100.00,1011.19,1029.26,150,18.27,18.28,-56,1
1780901517,2026-06-08 08:51,100.00,1011.20,1029.27,150,18.32,18.33,-57,1
1780901817,2026-06-08 08:56,100.00,1011.23,1029.31,150,18.37,18.38,-58,1
1780902117,2026-06-08 09:01,100.00,1011.27,1029.34,150,18.43,18.44,-57,1
1780902417,2026-06-08 09:06,100.00,1011.24,1029.32,150,18.49,18.50,-56,1
1780902717,2026-06-08 09:11,100.00,1011.13,1029.20,150,18.62,18.63,-56,1
1780903017,2026-06-08 09:16,100.00,1011.00,1029.08,150,18.72,18.73,-57,1
1780903317,2026-06-08 09:21,100.00,1011.11,1029.19,150,18.86,18.88,-57,1
1780903617,2026-06-08 09:26,100.00,1011.13,1029.21,150,19.00,19.02,-57,1
1780903917,2026-06-08 09:31,100.00,1011.09,1029.17,150,19.15,19.17,-56,1
1780904218,2026-06-08 09:36,100.00,1011.16,1029.23,150,19.28,19.30,-55,1
1780904518,2026-06-08 09:41,100.00,1011.10,1029.17,150,19.36,19.38,-58,1
1780904818,2026-06-08 09:46,100.00,1011.11,1029.18,150,19.44,19.46,-57,1
1780905118,2026-06-08 09:51,100.00,1011.05,1029.12,150,19.57,19.59,-57,1
1780905418,2026-06-08 09:56,100.00,1011.02,1029.09,150,19.69,19.71,-57,1
1780905718,2026-06-08 10:01,100.00,1011.07,1029.15,150,19.84,19.86,-56,1
1780906018,2026-06-08 10:06,100.00,1011.06,1029.13,150,19.93,19.95,-56,1
1780906318,2026-06-08 10:11,100.00,1011.03,1029.10,150,19.98,20.00,-56,1
1780906618,2026-06-08 10:16,100.00,1010.99,1029.06,150,20.02,20.04,-56,1
1780906918,2026-06-08 10:21,100.00,1010.96,1029.03,150,20.13,20.15,-56,1
1780907218,2026-06-08 10:26,100.00,1010.97,1029.04,150,20.28,20.30,-56,1
1780907518,2026-06-08 10:31,100.00,1011.02,1029.09,150,20.44,20.46,-56,1
1780907818,2026-06-08 10:36,100.00,1011.02,1029.10,150,20.60,20.62,-59,1
1780908119,2026-06-08 10:41,100.00,1010.94,1029.02,150,20.65,20.67,-57,1
1780908419,2026-06-08 10:46,100.00,1010.96,1029.03,150,20.70,20.72,-56,1
1780908719,2026-06-08 10:51,100.00,1011.03,1029.10,150,20.61,20.63,-57,1
1780909019,2026-06-08 10:56,100.00,1011.06,1029.13,150,20.50,20.52,-57,1
1780909319,2026-06-08 11:01,100.00,1011.03,1029.10,150,20.48,20.50,-57,1
1780909619,2026-06-08 11:06,100.00,1011.03,1029.10,150,20.49,20.51,-57,1
1780909919,2026-06-08 11:11,100.00,1011.00,1029.07,150,20.48,20.50,-57,1
1780910219,2026-06-08 11:16,100.00,1010.90,1028.97,150,20.64,20.66,-56,1
1780910519,2026-06-08 11:21,99.23,1010.91,1028.98,150,20.92,20.81,-56,1
1780910819,2026-06-08 11:26,99.23,1010.93,1029.01,150,21.04,20.93,-56,1
1780911119,2026-06-08 11:31,95.80,1010.89,1028.96,150,20.99,20.31,-60,1
1780911419,2026-06-08 11:36,96.69,1010.84,1028.91,150,20.93,20.40,-55,1
1780911719,2026-06-08 11:41,94.73,1010.81,1028.88,150,20.86,20.00,-62,1
1780912020,2026-06-08 11:47,94.35,1010.66,1028.73,150,20.93,20.00,-57,1
1780912320,2026-06-08 11:52,91.25,1010.68,1028.75,150,21.08,19.61,-61,1
1780912620,2026-06-08 11:57,86.60,1010.65,1028.72,150,21.08,18.77,-56,1
1780912920,2026-06-08 12:02,88.53,1010.67,1028.74,150,20.98,19.03,-61,1
1780913220,2026-06-08 12:07,87.51,1010.72,1028.80,150,20.97,18.83,-56,1
1780913520,2026-06-08 12:12,83.45,1010.64,1028.71,150,20.99,18.10,-61,1
1780913820,2026-06-08 12:17,92.66,1010.59,1028.66,150,21.31,20.09,-56,1
1780914120,2026-06-08 12:22,84.53,1010.46,1028.53,150,21.72,19.01,-59,1
1780914420,2026-06-08 12:27,81.93,1010.59,1028.66,150,21.88,18.67,-57,1
1780914720,2026-06-08 12:32,81.34,1010.44,1028.51,150,21.94,18.61,-59,1
1780915020,2026-06-08 12:37,84.21,1010.34,1028.41,150,22.31,19.53,-58,1
1780915320,2026-06-08 12:42,72.36,1010.33,1028.40,150,22.42,17.22,-60,1
1780915621,2026-06-08 12:47,76.53,1010.29,1028.36,150,22.35,18.04,-57,1
1780915921,2026-06-08 12:52,70.57,1010.28,1028.35,150,22.42,16.82,-58,1
1780916221,2026-06-08 12:57,70.46,1010.36,1028.43,150,22.40,16.78,-56,1
1780916521,2026-06-08 13:02,76.54,1010.26,1028.33,150,22.37,18.06,-57,1
1780916821,2026-06-08 13:07,77.24,1010.18,1028.25,150,22.60,18.43,-57,1
1780917121,2026-06-08 13:12,72.65,1009.94,1028.01,150,22.93,17.77,-57,1
1780917421,2026-06-08 13:17,79.20,1010.13,1028.21,150,23.27,19.48,-57,1
1780917721,2026-06-08 13:22,72.47,1010.09,1028.16,150,23.42,18.20,-56,1
1780918021,2026-06-08 13:27,74.47,1009.97,1028.04,150,23.42,18.64,-58,1
1780918321,2026-06-08 13:32,75.10,1009.98,1028.05,150,23.34,18.70,-56,1
1780918621,2026-06-08 13:37,69.49,1009.95,1028.02,150,23.46,17.57,-56,1
1780918921,2026-06-08 13:42,70.83,1009.95,1028.02,150,23.59,18.00,-60,1
1780919221,2026-06-08 13:47,66.84,1010.01,1028.08,150,23.55,17.05,-56,1
1780919521,2026-06-08 13:52,63.73,1010.00,1028.07,150,23.34,16.10,-57,1
1780919821,2026-06-08 13:57,67.04,1009.81,1027.88,150,23.26,16.82,-57,1
1780920122,2026-06-08 14:02,67.76,1009.97,1028.04,150,23.22,16.95,-57,1
1780920422,2026-06-08 14:07,70.37,1009.92,1027.99,150,23.20,17.53,-56,1
1780920722,2026-06-08 14:12,68.87,1009.90,1027.97,150,23.19,17.18,-58,1
1780921022,2026-06-08 14:17,64.13,1009.85,1027.92,150,23.10,15.97,-56,1
1780921322,2026-06-08 14:22,62.70,1009.82,1027.89,150,23.03,15.55,-56,1
1780921622,2026-06-08 14:27,65.59,1009.81,1027.88,150,22.91,16.14,-58,1
1780921922,2026-06-08 14:32,67.98,1009.70,1027.77,150,22.88,16.68,-56,1
1780922222,2026-06-08 14:37,69.06,1009.57,1027.64,150,23.02,17.06,-57,1
1780922522,2026-06-08 14:42,69.69,1009.51,1027.59,150,23.23,17.40,-57,1
1780922822,2026-06-08 14:47,68.13,1009.48,1027.55,150,23.36,17.17,-56,1
1780923122,2026-06-08 14:52,68.82,1009.44,1027.52,150,23.59,17.55,-56,1
1780923422,2026-06-08 14:57,70.99,1009.37,1027.44,150,23.77,18.21,-58,1
1780923722,2026-06-08 15:02,70.20,1009.39,1027.46,150,23.99,18.24,-57,1
1780924022,2026-06-08 15:07,67.73,1009.33,1027.40,150,24.23,17.90,-56,1
1780924323,2026-06-08 15:12,65.68,1009.34,1027.41,150,24.33,17.51,-57,1
1780924623,2026-06-08 15:17,66.72,1009.27,1027.34,150,24.39,17.82,-58,1
1780924923,2026-06-08 15:22,62.67,1009.30,1027.38,150,24.40,16.84,-57,1
1780925223,2026-06-08 15:27,63.60,1009.34,1027.41,150,24.29,16.96,-57,1
1780925523,2026-06-08 15:32,62.72,1009.30,1027.38,150,24.24,16.70,-55,1
1780925823,2026-06-08 15:37,64.19,1009.27,1027.34,150,24.19,17.01,-57,1
1780926123,2026-06-08 15:42,62.16,1009.21,1027.28,150,24.10,16.42,-56,1
1780926423,2026-06-08 15:47,62.61,1009.18,1027.25,150,24.05,16.49,-56,1
1780926723,2026-06-08 15:52,64.71,1009.17,1027.24,150,24.03,16.99,-56,1
1780927023,2026-06-08 15:57,62.67,1009.04,1027.11,150,24.14,16.59,-59,1
1780927323,2026-06-08 16:02,61.49,1009.01,1027.09,150,24.21,16.36,-56,1
1780927623,2026-06-08 16:07,64.56,1008.83,1026.90,150,24.29,17.20,-56,1
1780927923,2026-06-08 16:12,58.33,1008.77,1026.84,150,24.40,15.71,-58,1
1780928224,2026-06-08 16:17,64.02,1008.76,1026.83,150,24.55,17.31,-55,1
1780928524,2026-06-08 16:22,63.43,1008.68,1026.75,150,24.77,17.37,-55,1
1780928824,2026-06-08 16:27,60.48,1008.63,1026.70,150,24.91,16.76,-55,1
1780929124,2026-06-08 16:32,57.41,1008.59,1026.66,150,24.91,15.94,-59,1
1780929424,2026-06-08 16:37,55.71,1008.56,1026.63,150,24.90,15.46,-57,1
1780929724,2026-06-08 16:42,58.76,1008.50,1026.57,150,24.93,16.32,-57,1
1780930024,2026-06-08 16:47,58.12,1008.11,1026.18,150,25.05,16.26,-59,1
1780930324,2026-06-08 16:52,56.02,1008.47,1026.54,150,25.07,15.70,-55,1
1780930624,2026-06-08 16:57,58.14,1008.49,1026.56,150,25.08,16.29,-59,1
1780930924,2026-06-08 17:02,58.57,1008.48,1026.55,150,25.04,16.37,-57,1
1780931224,2026-06-08 17:07,57.81,1008.50,1026.57,150,24.90,16.04,-56,1
1780931524,2026-06-08 17:12,57.74,1008.41,1026.48,150,24.79,15.92,-56,1
1780931825,2026-06-08 17:17,56.00,1008.36,1026.44,150,24.64,15.30,-57,1
1780932125,2026-06-08 17:22,57.47,1008.31,1026.38,150,24.48,15.55,-57,1
1780932425,2026-06-08 17:27,58.86,1008.22,1026.30,150,24.40,15.85,-56,1
1780932725,2026-06-08 17:32,57.73,1008.21,1026.28,150,24.39,15.54,-57,1
1780933025,2026-06-08 17:37,57.86,1008.14,1026.22,150,24.36,15.55,-57,1
1780933325,2026-06-08 17:42,59.14,1008.09,1026.16,150,24.32,15.85,-57,1
1780933625,2026-06-08 17:47,59.15,1008.06,1026.13,150,24.28,15.81,-57,1
1780933925,2026-06-08 17:52,57.54,1008.08,1026.15,150,24.24,15.35,-56,1
1780934225,2026-06-08 17:57,57.27,1008.05,1026.12,150,24.24,15.27,-56,1
1780934525,2026-06-08 18:02,58.12,1008.05,1026.12,150,24.22,15.49,-56,1
1780934825,2026-06-08 18:07,59.41,1008.07,1026.14,150,24.24,15.85,-56,1
1780935125,2026-06-08 18:12,60.46,1008.05,1026.12,150,24.30,16.18,-55,1
1780935425,2026-06-08 18:17,58.83,1008.06,1026.13,150,24.32,15.77,-57,1
1780935726,2026-06-08 18:22,59.92,1008.05,1026.12,150,24.36,16.09,-56,1
1780936026,2026-06-08 18:27,60.64,1007.99,1026.06,150,24.45,16.36,-56,1
1780936326,2026-06-08 18:32,60.78,1008.02,1026.09,150,24.53,16.48,-58,1
1780936626,2026-06-08 18:37,60.66,1008.02,1026.09,150,24.26,16.19,-56,1
1780936926,2026-06-08 18:42,57.11,1007.98,1026.05,150,24.54,15.51,-59,1
1780937226,2026-06-08 18:47,59.44,1007.99,1026.07,150,24.46,16.06,-59,1
1780937526,2026-06-08 18:52,60.27,1008.00,1026.07,150,24.47,16.29,-56,1
1780937826,2026-06-08 18:57,60.08,1007.97,1026.04,150,24.49,16.26,-57,1
1780938126,2026-06-08 19:02,58.01,1007.95,1026.02,150,24.31,15.54,-57,1
1780938426,2026-06-08 19:07,58.21,1007.95,1026.02,150,24.08,15.38,-59,1
1780938726,2026-06-08 19:12,58.20,1007.99,1026.07,150,23.85,15.16,-55,1
1780939026,2026-06-08 19:17,58.76,1007.96,1026.03,150,23.61,15.09,-55,1
1780939327,2026-06-08 19:22,58.52,1007.97,1026.04,150,23.37,14.80,-57,1
1780939627,2026-06-08 19:27,59.67,1007.92,1025.99,150,23.17,14.91,-59,1
1780939927,2026-06-08 19:32,59.37,1007.85,1025.92,150,22.99,14.66,-56,1
1780940227,2026-06-08 19:37,60.12,1007.90,1025.97,150,22.84,14.72,-56,1
1780940527,2026-06-08 19:42,60.76,1007.88,1025.95,150,22.72,14.77,-57,1
1780940827,2026-06-08 19:47,61.18,1007.71,1025.79,150,22.60,14.76,-56,1
1780941127,2026-06-08 19:52,61.58,1007.83,1025.91,150,22.45,14.72,-56,1
1780941427,2026-06-08 19:57,61.59,1007.82,1025.89,150,22.31,14.59,-55,1
1780941727,2026-06-08 20:02,61.80,1007.77,1025.84,150,22.03,14.38,-59,1
1780942027,2026-06-08 20:07,62.15,1007.79,1025.86,150,22.02,14.46,-55,1
1780942327,2026-06-08 20:12,62.66,1007.82,1025.89,150,21.87,14.44,-56,1
1780942628,2026-06-08 20:17,62.76,1007.77,1025.84,150,21.70,14.31,-56,1
1780942928,2026-06-08 20:22,63.66,1007.73,1025.80,150,21.52,14.36,-56,1
1780943228,2026-06-08 20:27,64.35,1007.75,1025.82,150,21.35,14.36,-55,1
1780943528,2026-06-08 20:32,64.91,1007.78,1025.85,150,21.16,14.32,-55,1
1780943828,2026-06-08 20:37,65.19,1007.83,1025.90,150,20.98,14.21,-56,1
1780944128,2026-06-08 20:42,65.57,1007.78,1025.85,150,20.81,14.14,-56,1
1780944428,2026-06-08 20:47,65.99,1007.73,1025.81,150,20.62,14.06,-56,1
1780944728,2026-06-08 20:52,66.37,1007.88,1025.96,150,20.43,13.97,-55,1
1780945028,2026-06-08 20:57,66.87,1007.97,1026.04,150,20.27,13.93,-54,1
1780945328,2026-06-08 21:02,67.33,1008.00,1026.07,150,20.10,13.88,-56,1
1780945628,2026-06-08 21:07,67.74,1008.11,1026.19,150,19.92,13.80,-54,1
1780945928,2026-06-08 21:12,68.65,1008.16,1026.23,150,19.76,13.85,-54,1
1780946228,2026-06-08 21:17,69.00,1008.19,1026.26,150,19.62,13.79,-57,1
1780946528,2026-06-08 21:22,68.91,1008.18,1026.25,150,19.45,13.61,-53,1
1780946829,2026-06-08 21:27,69.17,1008.22,1026.30,150,19.25,13.48,-53,1
1780947129,2026-06-08 21:32,69.87,1008.10,1026.17,150,19.11,13.50,-54,1
1780947429,2026-06-08 21:37,70.13,1008.18,1026.25,150,18.98,13.43,-54,1
1780947729,2026-06-08 21:42,70.59,1008.15,1026.22,150,18.87,13.42,-54,1
1780948029,2026-06-08 21:47,70.52,1008.19,1026.26,150,18.76,13.30,-55,1
1780948329,2026-06-08 21:52,70.92,1008.14,1026.22,150,18.64,13.28,-55,1
1780948629,2026-06-08 21:57,71.37,1008.09,1026.16,150,18.52,13.26,-56,1
1780948929,2026-06-08 22:02,71.89,1008.08,1026.15,150,18.39,13.24,-55,1
1780949229,2026-06-08 22:07,72.50,1008.01,1026.08,150,18.28,13.27,-56,1
1780949529,2026-06-08 22:12,72.73,1007.98,1026.05,150,18.16,13.20,-54,1
1780949829,2026-06-08 22:17,72.86,1007.98,1026.05,150,18.05,13.12,-57,1
1780950130,2026-06-08 22:22,73.29,1008.01,1026.08,150,17.97,13.14,-54,1
1780950430,2026-06-08 22:27,73.28,1008.01,1026.08,150,17.87,13.04,-56,1
1780950730,2026-06-08 22:32,73.79,1008.05,1026.12,150,17.77,13.05,-56,1
1780951030,2026-06-08 22:37,74.36,1008.03,1026.11,150,17.65,13.05,-55,1
1780951330,2026-06-08 22:42,74.70,1007.93,1026.01,150,17.49,12.96,-55,1
1780951630,2026-06-08 22:47,75.65,1007.97,1026.04,150,17.34,13.01,-55,1
1780951930,2026-06-08 22:52,75.95,1007.91,1025.99,150,17.22,12.96,-54,1
1780952230,2026-06-08 22:57,77.07,1007.93,1026.00,150,17.16,13.12,-55,1
1780952530,2026-06-08 23:02,77.11,1007.93,1026.00,150,17.11,13.08,-54,1
1780952830,2026-06-08 23:07,77.95,1007.90,1025.97,150,17.05,13.19,-55,1
1780953130,2026-06-08 23:12,78.34,1007.87,1025.94,150,16.96,13.18,-54,1
1780953430,2026-06-08 23:17,78.35,1007.85,1025.92,150,16.87,13.09,-54,1
1780953731,2026-06-08 23:22,78.66,1007.79,1025.86,150,16.79,13.08,-55,1
1780954031,2026-06-08 23:27,78.97,1007.77,1025.84,150,16.71,13.06,-54,1
1780954331,2026-06-08 23:32,79.87,1007.71,1025.79,150,16.65,13.17,-54,1
1780954631,2026-06-08 23:37,81.16,1007.68,1025.75,150,16.59,13.36,-55,1
1780954931,2026-06-08 23:42,81.88,1007.65,1025.72,150,16.54,13.45,-55,1
1780955231,2026-06-08 23:47,81.71,1007.62,1025.70,150,16.46,13.34,-55,1
1780955531,2026-06-08 23:52,82.49,1007.67,1025.74,150,16.30,13.33,-59,1
1780955831,2026-06-08 23:57,83.45,1007.69,1025.76,150,16.27,13.48,-55,1