1780956131,2026-06-09 00:02,82.65,1007.72,1025.79,150,16.17,13.23,-56,1
1780956431,2026-06-09 00:07,83.49,1007.75,1025.82,150,16.10,13.32,-56,1
1780956731,2026-06-09 00:12,83.58,1007.72,1025.79,150,16.04,13.27,-55,1
1780957031,2026-06-09 00:17,85.20,1007.72,1025.79,150,16.00,13.53,-57,1
1780957331,2026-06-09 00:22,85.84,1007.69,1025.77,150,15.96,13.61,-57,1
1780957632,2026-06-09 00:27,86.16,1007.60,1025.68,150,15.89,13.59,-56,1
1780957932,2026-06-09 00:32,85.73,1007.65,1025.72,150,15.82,13.45,-55,1
1780958232,2026-06-09 00:37,86.47,1007.61,1025.68,150,15.76,13.52,-55,1
1780958532,2026-06-09 00:42,87.34,1007.58,1025.65,150,15.69,13.61,-56,1
1780958832,2026-06-09 00:47,88.14,1007.54,1025.61,150,15.65,13.71,-57,1
1780959132,2026-06-09 00:52,88.61,1007.53,1025.60,150,15.58,13.72,-54,1
1780959432,2026-06-09 00:57,88.12,1007.55,1025.62,150,15.52,13.57,-56,1
1780959732,2026-06-09 01:02,87.64,1007.52,1025.59,150,15.45,13.42,-57,1
1780960032,2026-06-09 01:07,88.48,1007.45,1025.52,150,15.39,13.51,-56,1
1780960332,2026-06-09 01:12,88.44,1007.42,1025.49,150,15.34,13.45,-56,1
1780960632,2026-06-09 01:17,89.51,1007.34,1025.41,150,15.29,13.59,-55,1
1780960932,2026-06-09 01:22,89.47,1007.28,1025.35,150,15.27,13.56,-54,1
1780961233,2026-06-09 01:27,89.97,1007.25,1025.33,150,15.22,13.60,-55,1
1780961533,2026-06-09 01:32,90.00,1007.05,1025.12,150,15.17,13.55,-55,1
1780961833,2026-06-09 01:37,90.28,1007.06,1025.13,150,15.11,13.54,-54,1
1780962133,2026-06-09 01:42,89.89,1007.14,1025.21,150,15.04,13.41,-54,1
1780962433,2026-06-09 01:47,90.49,1007.06,1025.13,150,14.98,13.45,-55,1
1780962733,2026-06-09 01:52,91.06,1007.08,1025.15,150,14.93,13.50,-54,1
1780963033,2026-06-09 01:57,91.86,1007.06,1025.13,150,14.89,13.59,-54,1
1780963333,2026-06-09 02:02,92.15,1007.02,1025.09,150,14.84,13.59,-55,1
1780963633,2026-06-09 02:07,93.01,1007.00,1025.07,150,14.77,13.66,-55,1
1780963933,2026-06-09 02:12,92.88,1006.91,1024.99,150,14.70,13.57,-54,1
1780964233,2026-06-09 02:17,93.99,1006.91,1024.99,150,14.57,13.63,-55,1
1780964533,2026-06-09 02:22,95.09,1006.91,1024.98,150,14.48,13.72,-55,1
1780964833,2026-06-09 02:27,96.23,1006.89,1024.96,150,14.45,13.87,-54,1
1780965134,2026-06-09 02:32,96.01,1006.82,1024.89,150,14.43,13.81,-55,1
1780965434,2026-06-09 02:37,95.71,1006.75,1024.82,150,14.40,13.74,-54,1
1780965734,2026-06-09 02:42,96.08,1006.73,1024.80,150,14.36,13.75,-54,1
1780966034,2026-06-09 02:47,96.48,1006.67,1024.75,150,14.31,13.77,-54,1
1780966334,2026-06-09 02:52,97.55,1006.65,1024.72,150,14.27,13.90,-55,1
1780966634,2026-06-09 02:57,97.12,1006.61,1024.68,150,14.25,13.81,-54,1
1780966934,2026-06-09 03:02,97.51,1006.61,1024.68,150,14.24,13.86,-55,1
1780967234,2026-06-09 03:07,96.88,1006.53,1024.61,150,14.22,13.74,-55,1
1780967534,2026-06-09 03:12,96.89,1006.55,1024.63,150,14.19,13.72,-54,1
1780967834,2026-06-09 03:17,97.69,1006.54,1024.61,150,14.14,13.79,-55,1
1780968134,2026-06-09 03:22,98.62,1006.46,1024.53,150,14.09,13.89,-55,1
1780968434,2026-06-09 03:27,97.92,1006.48,1024.55,150,14.05,13.74,-58,1
1780968734,2026-06-09 03:32,97.57,1006.46,1024.54,150,14.00,13.63,-54,1
1780969035,2026-06-09 03:37,97.85,1006.48,1024.55,150,13.97,13.65,-55,1
1780969335,2026-06-09 03:42,98.35,1006.49,1024.56,150,13.95,13.71,-55,1
1780969635,2026-06-09 03:47,98.18,1006.49,1024.56,150,13.91,13.64,-55,1
1780969935,2026-06-09 03:52,98.17,1006.48,1024.56,150,13.90,13.63,-56,1
1780970235,2026-06-09 03:57,98.63,1006.47,1024.54,150,13.87,13.67,-55,1
1780970535,2026-06-09 04:02,97.88,1006.49,1024.56,150,13.79,13.47,-55,1
1780970835,2026-06-09 04:07,98.82,1006.54,1024.61,150,13.77,13.60,-56,1
1780971135,2026-06-09 04:12,98.75,1006.44,1024.51,150,13.73,13.55,-56,1
1780971435,2026-06-09 04:17,98.55,1006.47,1024.55,150,13.68,13.47,-55,1
1780971735,2026-06-09 04:22,99.55,1006.42,1024.49,150,13.65,13.59,-55,1
1780972035,2026-06-09 04:27,100.00,1006.42,1024.49,150,13.65,13.66,-54,1
1780972335,2026-06-09 04:32,100.00,1006.45,1024.52,150,13.65,13.66,-56,1
1780972635,2026-06-09 04:37,99.38,1006.42,1024.49,150,13.61,13.53,-56,1
1780972936,2026-06-09 04:42,100.00,1006.44,1024.51,150,13.54,13.55,-55,1
1780973236,2026-06-09 04:47,100.00,1006.39,1024.46,150,13.59,13.60,-55,1
1780973536,2026-06-09 04:52,100.00,1006.38,1024.45,150,13.58,13.59,-55,1
1780973836,2026-06-09 04:57,100.00,1006.35,1024.42,150,13.67,13.68,-57,1
1780974136,2026-06-09 05:02,100.00,1006.31,1024.38,150,14.00,14.01,-57,1
1780974436,2026-06-09 05:07,100.00,1006.32,1024.39,150,14.42,14.43,-55,1
1780974736,2026-06-09 05:12,100.00,1006.20,1024.28,150,14.76,14.77,-56,1
1780975036,2026-06-09 05:17,100.00,1006.24,1024.32,150,14.86,14.87,-56,1
1780975336,2026-06-09 05:22,100.00,1006.22,1024.29,150,14.80,14.81,-57,1
1780975636,2026-06-09 05:27,100.00,1006.18,1024.25,150,14.66,14.67,-55,1
1780975936,2026-06-09 05:32,100.00,1006.09,1024.16,150,14.79,14.80,-56,1
1780976236,2026-06-09 05:37,100.00,1006.04,1024.12,150,14.97,14.98,-56,1
1780976536,2026-06-09 05:42,100.00,1006.00,1024.08,150,15.10,15.11,-56,1
1780976837,2026-06-09 05:47,100.00,1006.04,1024.11,150,15.35,15.36,-57,1
1780977137,2026-06-09 05:52,100.00,1005.84,1023.92,150,15.83,15.84,-56,1
1780977437,2026-06-09 05:57,100.00,1005.91,1023.98,150,16.40,16.41,-58,1
1780977737,2026-06-09 06:02,100.00,1005.88,1023.95,150,16.82,16.83,-59,1
1780978037,2026-06-09 06:07,100.00,1005.88,1023.95,150,17.02,17.03,-56,1
1780978337,2026-06-09 06:12,100.00,1005.77,1023.84,150,17.06,17.07,-56,1
1780978637,2026-06-09 06:17,100.00,1005.90,1023.97,150,17.07,17.08,-56,1
1780978937,2026-06-09 06:22,100.00,1005.86,1023.93,150,17.04,17.05,-57,1
1780979237,2026-06-09 06:27,100.00,1005.85,1023.92,150,17.04,17.05,-57,1
1780979537,2026-06-09 06:32,100.00,1005.75,1023.82,150,17.04,17.05,-56,1
1780979837,2026-06-09 06:37,100.00,1005.74,1023.82,150,17.06,17.07,-57,1
1780980137,2026-06-09 06:42,100.00,1005.81,1023.89,150,17.12,17.13,-57,1
1780980438,2026-06-09 06:47,100.00,1005.82,1023.89,150,17.20,17.21,-57,1
1780980738,2026-06-09 06:52,100.00,1005.80,1023.88,150,17.29,17.30,-57,1
1780981038,2026-06-09 06:57,100.00,1005.77,1023.84,150,17.45,17.46,-57,1
1780981338,2026-06-09 07:02,100.00,1005.75,1023.82,150,17.68,17.69,-57,1
1780981638,2026-06-09 07:07,100.00,1005.73,1023.80,150,17.89,17.90,-57,1
1780981938,2026-06-09 07:12,100.00,1005.64,1023.71,150,18.15,18.16,-57,1
1780982238,2026-06-09 07:17,100.00,1005.57,1023.64,150,18.48,18.49,-56,1
1780982538,2026-06-09 07:22,100.00,1005.51,1023.59,150,18.72,18.73,-59,1
1780982838,2026-06-09 07:27,100.00,1005.42,1023.49,150,18.90,18.92,-57,1
1780983138,2026-06-09 07:32,100.00,1005.35,1023.42,150,19.01,19.03,-57,1
1780983438,2026-06-09 07:37,100.00,1005.36,1023.43,150,19.06,19.08,-57,1
1780983739,2026-06-09 07:42,100.00,1005.40,1023.47,150,19.08,19.10,-57,1
1780984039,2026-06-09 07:47,100.00,1005.38,1023.45,150,19.04,19.06,-58,1
1780984339,2026-06-09 07:52,100.00,1005.43,1023.50,150,19.00,19.02,-57,1
1780984639,2026-06-09 07:57,100.00,1005.30,1023.38,150,19.05,19.07,-57,1
1780984939,2026-06-09 08:02,100.00,1005.27,1023.35,150,19.14,19.16,-56,1
1780985239,2026-06-09 08:07,100.00,1005.31,1023.38,150,19.29,19.31,-57,1
1780985539,2026-06-09 08:12,100.00,1005.25,1023.32,150,19.46,19.48,-57,1
1780985839,2026-06-09 08:17,100.00,1005.23,1023.31,150,19.60,19.62,-57,1
1780986139,2026-06-09 08:22,100.00,1005.21,1023.28,150,19.71,19.73,-57,1
1780986439,2026-06-09 08:27,100.00,1005.24,1023.31,150,19.82,19.84,-57,1
1780986739,2026-06-09 08:32,100.00,1005.24,1023.31,150,19.95,19.97,-57,1
1780987039,2026-06-09 08:37,100.00,1005.19,1023.27,150,20.10,20.12,-57,1
1780987340,2026-06-09 08:42,100.00,1005.17,1023.24,150,20.25,20.27,-57,1
1780987640,2026-06-09 08:47,100.00,1005.08,1023.15,150,20.40,20.42,-57,1
1780987940,2026-06-09 08:52,100.00,1005.04,1023.11,150,20.56,20.58,-57,1
1780988240,2026-06-09 08:57,97.62,1004.97,1023.04,150,20.72,20.34,-57,1
1780988540,2026-06-09 09:02,97.17,1005.00,1023.07,150,20.69,20.24,-59,1
1780988840,2026-06-09 09:07,89.42,1004.92,1022.99,150,21.04,19.25,-57,1
1780989140,2026-06-09 09:12,94.88,1004.92,1022.99,150,21.21,20.37,-57,1
1780989440,2026-06-09 09:17,94.24,1004.99,1023.06,150,21.35,20.40,-57,1
1780989740,2026-06-09 09:22,92.24,1004.94,1023.02,150,21.50,20.20,-56,1
1780990040,2026-06-09 09:27,92.32,1004.88,1022.95,150,21.65,20.37,-57,1
1780990340,2026-06-09 09:32,93.16,1004.85,1022.92,150,21.81,20.67,-57,1
1780990640,2026-06-09 09:37,91.64,1004.79,1022.86,150,21.98,20.57,-59,1
1780990940,2026-06-09 09:42,89.86,1004.75,1022.82,150,22.15,20.42,-57,1
1780991241,2026-06-09 09:47,86.97,1004.67,1022.74,150,22.31,20.05,-60,1
1780991541,2026-06-09 09:52,89.96,1004.68,1022.75,150,22.47,20.76,-57,1
1780991841,2026-06-09 09:57,88.06,1004.59,1022.66,150,22.64,20.58,-56,1
1780992141,2026-06-09 10:02,85.17,1004.51,1022.58,150,22.77,20.17,-57,1
1780992441,2026-06-09 10:07,85.90,1004.42,1022.49,150,22.91,20.44,-60,1
1780992741,2026-06-09 10:12,85.49,1004.32,1022.39,150,23.04,20.49,-56,1
1780993041,2026-06-09 10:17,82.47,1004.21,1022.29,150,23.17,20.04,-57,1
1780993341,2026-06-09 10:22,82.94,1004.20,1022.27,150,23.31,20.26,-56,1
1780993641,2026-06-09 10:27,81.69,1004.08,1022.15,150,23.46,20.17,-56,1
1780993941,2026-06-09 10:32,79.64,1004.03,1022.11,150,23.61,19.90,-57,1
1780994241,2026-06-09 10:37,81.43,1003.82,1021.89,150,23.76,20.41,-59,1
1780994541,2026-06-09 10:42,80.20,1003.91,1021.99,150,23.90,20.30,-57,1
1780994841,2026-06-09 10:47,76.67,1003.90,1021.97,150,24.04,19.70,-57,1
1780995142,2026-06-09 10:52,76.99,1003.88,1021.95,150,24.16,19.89,-56,1
1780995442,2026-06-09 10:57,72.64,1003.83,1021.90,150,24.28,19.07,-57,1
1780995742,2026-06-09 11:02,76.39,1003.84,1021.91,150,24.43,20.02,-56,1
1780996042,2026-06-09 11:07,73.15,1003.73,1021.80,150,24.59,19.48,-60,1
1780996342,2026-06-09 11:12,74.01,1003.68,1021.75,150,24.71,19.78,-57,1
1780996642,2026-06-09 11:17,73.08,1003.56,1021.63,150,24.84,19.70,-57,1
1780996942,2026-06-09 11:22,72.05,1003.62,1021.70,150,24.97,19.60,-57,1
1780997242,2026-06-09 11:27,70.62,1003.58,1021.65,150,25.08,19.38,-56,1
1780997542,2026-06-09 11:32,70.48,1003.57,1021.64,150,25.17,19.44,-57,1
1780997842,2026-06-09 11:37,70.40,1003.50,1021.58,150,25.25,19.50,-57,1
1780998142,2026-06-09 11:42,69.24,1003.51,1021.59,150,25.36,19.33,-57,1
1780998442,2026-06-09 11:47,69.89,1003.47,1021.54,150,25.47,19.59,-58,1
1780998742,2026-06-09 11:52,66.21,1003.34,1021.41,150,25.57,18.82,-57,1
1780999043,2026-06-09 11:57,67.67,1003.25,1021.32,150,25.68,19.27,-57,1
1780999343,2026-06-09 12:02,66.94,1003.25,1021.32,150,25.78,19.19,-57,1
1780999643,2026-06-09 12:07,64.96,1003.04,1021.11,150,25.86,18.79,-57,1
1780999943,2026-06-09 12:12,66.93,1003.13,1021.20,150,25.91,19.31,-58,1
1781000243,2026-06-09 12:17,67.18,1003.08,1021.15,150,26.05,19.51,-57,1
1781000543,2026-06-09 12:22,62.82,1003.01,1021.09,150,26.15,18.52,-56,1
1781000843,2026-06-09 12:27,64.93,1002.97,1021.04,150,26.22,19.12,-57,1
1781001143,2026-06-09 12:32,65.94,1002.96,1021.03,150,26.32,19.46,-57,1
1781001443,2026-06-09 12:37,64.48,1002.91,1020.98,150,26.42,19.20,-58,1
1781001743,2026-06-09 12:42,60.67,1002.83,1020.90,150,26.54,18.34,-58,1
1781002043,2026-06-09 12:47,62.63,1002.81,1020.88,150,26.65,18.95,-56,1
1781002343,2026-06-09 12:52,64.06,1002.80,1020.87,150,26.73,19.39,-60,1
1781002644,2026-06-09 12:57,58.42,1002.70,1020.77,150,26.83,18.01,-56,1
1781002944,2026-06-09 13:02,61.49,1002.67,1020.75,150,26.86,18.85,-57,1
1781003244,2026-06-09 13:07,61.20,1002.70,1020.78,150,26.78,18.70,-58,1
1781003544,2026-06-09 13:12,61.67,1002.64,1020.72,150,26.85,18.89,-56,1
1781003844,2026-06-09 13:17,62.98,1002.56,1020.63,150,26.99,19.36,-56,1
1781004144,2026-06-09 13:22,58.07,1002.47,1020.54,150,27.18,18.24,-57,1
1781004444,2026-06-09 13:27,61.50,1002.42,1020.49,150,27.30,19.27,-57,1
1781004744,2026-06-09 13:32,60.86,1002.39,1020.46,150,27.44,19.23,-57,1
1781005044,2026-06-09 13:37,58.35,1002.30,1020.37,150,27.50,18.61,-57,1
1781005344,2026-06-09 13:42,60.06,1002.20,1020.27,150,27.51,19.09,-56,1
1781005644,2026-06-09 13:47,59.84,1002.15,1020.22,150,27.59,19.10,-57,1
1781005944,2026-06-09 13:52,56.91,1002.15,1020.22,150,27.69,18.39,-57,1
1781006245,2026-06-09 13:57,56.78,1002.06,1020.13,150,27.80,18.46,-57,1
1781006545,2026-06-09 14:02,57.37,1002.02,1020.09,150,27.88,18.70,-57,1
1781006845,2026-06-09 14:07,56.27,1001.97,1020.04,150,27.72,18.24,-56,1
1781007145,2026-06-09 14:12,56.98,1001.89,1019.97,150,27.79,18.50,-56,1
1781007445,2026-06-09 14:17,57.69,1001.88,1019.95,150,27.94,18.84,-61,1
1781007745,2026-06-09 14:22,56.36,1001.82,1019.89,150,28.06,18.58,-57,1
1781008045,2026-06-09 14:27,53.24,1001.67,1019.74,150,28.14,17.75,-57,1
1781008345,2026-06-09 14:32,53.62,1001.64,1019.72,150,28.20,17.92,-56,1
1781008645,2026-06-09 14:37,55.48,1001.62,1019.69,150,28.28,18.53,-56,1
1781008945,2026-06-09 14:42,54.20,1001.51,1019.58,150,28.33,18.21,-60,1
1781009245,2026-06-09 14:47,55.23,1001.51,1019.58,150,28.45,18.62,-57,1
1781009545,2026-06-09 14:52,54.84,1001.48,1019.55,150,28.58,18.63,-56,1
1781009846,2026-06-09 14:57,54.56,1001.37,1019.44,150,28.57,18.54,-57,1
1781010146,2026-06-09 15:02,53.55,1001.24,1019.31,150,28.55,18.22,-56,1
1781010446,2026-06-09 15:07,54.96,1001.17,1019.24,150,28.63,18.71,-57,1
1781010746,2026-06-09 15:12,54.50,1001.07,1019.15,150,28.69,18.63,-57,1
1781011046,2026-06-09 15:17,53.63,1001.00,1019.07,150,28.75,18.43,-57,1
1781011346,2026-06-09 15:22,51.37,1001.05,1019.12,150,28.88,17.86,-60,1
1781011646,2026-06-09 15:27,53.65,1001.03,1019.10,150,29.02,18.69,-57,1
1781011946,2026-06-09 15:32,51.71,1000.98,1019.05,150,29.00,18.08,-57,1
1781012246,2026-06-09 15:37,52.31,1000.97,1019.04,150,28.81,18.09,-57,1
1781012546,2026-06-09 15:42,53.40,1000.89,1018.96,150,28.64,18.26,-57,1
1781012846,2026-06-09 15:47,54.07,1000.89,1018.96,150,28.53,18.36,-57,1
1781013146,2026-06-09 15:52,53.02,1000.82,1018.89,150,28.35,17.88,-59,1
1781013446,2026-06-09 15:57,52.95,1000.83,1018.90,150,28.33,17.84,-57,1
1781013747,2026-06-09 16:02,53.83,1000.83,1018.90,150,28.20,17.98,-57,1
1781014047,2026-06-09 16:07,53.67,1000.77,1018.84,150,28.02,17.76,-56,1
1781014347,2026-06-09 16:12,53.66,1000.71,1018.78,150,27.85,17.60,-57,1
1781014647,2026-06-09 16:17,54.49,1000.67,1018.74,150,27.64,17.65,-57,1
1781014947,2026-06-09 16:22,53.63,1000.65,1018.72,150,27.43,17.21,-57,1
1781015247,2026-06-09 16:27,53.88,1000.85,1018.92,150,27.24,17.11,-57,1
1781015547,2026-06-09 16:32,53.37,1000.89,1018.96,150,27.04,16.77,-60,1
1781015847,2026-06-09 16:37,53.63,1000.96,1019.03,150,26.80,16.63,-57,1
1781016147,2026-06-09 16:42,54.47,1000.99,1019.06,150,26.56,16.65,-56,1
1781016447,2026-06-09 16:47,55.20,1000.89,1018.96,150,26.34,16.65,-57,1
1781016747,2026-06-09 16:52,55.81,1000.89,1018.96,150,26.15,16.65,-57,1
1781017047,2026-06-09 16:57,56.57,1000.86,1018.93,150,25.99,16.71,-57,1
1781017347,2026-06-09 17:02,57.01,1000.91,1018.99,150,25.83,16.69,-57,1
1781017648,2026-06-09 17:07,57.77,1000.95,1019.02,150,25.73,16.80,-56,1
1781017948,2026-06-09 17:12,58.40,1001.10,1019.17,150,25.60,16.85,-57,1
1781018248,2026-06-09 17:17,59.15,1001.20,1019.28,150,25.45,16.91,-57,1
1781018548,2026-06-09 17:22,59.64,1001.23,1019.31,150,25.36,16.96,-57,1
1781018848,2026-06-09 17:27,60.25,1001.40,1019.48,150,25.24,17.01,-57,1
1781019148,2026-06-09 17:32,61.41,1001.73,1019.80,150,25.10,17.18,-56,1
1781019448,2026-06-09 17:37,62.23,1001.92,1019.99,150,24.91,17.21,-56,1
1781019748,2026-06-09 17:42,63.38,1002.30,1020.37,150,24.70,17.30,-56,1
1781020048,2026-06-09 17:47,67.54,1002.43,1020.50,150,24.46,18.08,-56,1
1781020348,2026-06-09 17:52,67.62,1002.62,1020.69,150,24.06,17.71,-57,1
1781020648,2026-06-09 17:57,69.09,1002.72,1020.80,150,23.98,17.98,-57,1
1781020948,2026-06-09 18:02,69.93,1002.81,1020.89,150,23.82,18.02,-56,1
1781021249,2026-06-09 18:07,70.54,1002.81,1020.89,150,23.70,18.04,-57,1
1781021549,2026-06-09 18:12,75.51,1002.90,1020.98,150,23.57,19.00,-60,1
1781021849,2026-06-09 18:17,73.26,1003.00,1021.07,150,23.40,18.36,-56,1
1781022149,2026-06-09 18:22,77.76,1003.11,1021.18,150,23.26,19.18,-56,1
1781022449,2026-06-09 18:27,79.80,1003.07,1021.15,150,23.08,19.42,-56,1
1781022749,2026-06-09 18:32,86.52,1003.07,1021.15,150,22.87,20.52,-56,1
1781023049,2026-06-09 18:37,83.71,1003.15,1021.22,150,22.65,19.77,-56,1
1781023349,2026-06-09 18:42,85.38,1003.32,1021.39,150,22.32,19.76,-56,1
1781023649,2026-06-09 18:47,89.59,1003.65,1021.72,150,22.23,20.45,-57,1
1781023949,2026-06-09 18:52,94.16,1003.88,1021.95,150,22.00,21.03,-57,1
1781024249,2026-06-09 18:57,95.84,1003.91,1021.98,150,21.80,21.12,-56,1
1781024549,2026-06-09 19:02,100.00,1004.05,1022.12,150,21.58,21.60,-57,1
1781024849,2026-06-09 19:07,97.40,1004.11,1022.18,150,21.41,21.00,-59,1
1781025150,2026-06-09 19:12,100.00,1004.20,1022.27,150,21.33,21.35,-58,1
1781025450,2026-06-09 19:17,100.00,1004.37,1022.45,150,21.18,21.20,-57,1
1781025750,2026-06-09 19:22,100.00,1004.44,1022.51,150,21.07,21.09,-56,1
1781026050,2026-06-09 19:27,100.00,1004.44,1022.51,150,20.96,20.98,-56,1
1781026350,2026-06-09 19:32,100.00,1004.35,1022.42,150,20.86,20.88,-57,1
1781026650,2026-06-09 19:37,100.00,1004.33,1022.40,150,20.77,20.79,-56,1
1781026950,2026-06-09 19:42,100.00,1004.50,1022.58,150,20.67,20.69,-57,1
1781027250,2026-06-09 19:47,100.00,1004.44,1022.52,150,20.58,20.60,-56,1
1781027550,2026-06-09 19:52,100.00,1004.40,1022.47,150,20.46,20.48,-57,1
1781027850,2026-06-09 19:57,100.00,1004.35,1022.42,150,20.35,20.37,-56,1
1781028150,2026-06-09 20:02,100.00,1004.44,1022.51,150,20.37,20.39,-56,1
1781028451,2026-06-09 20:07,100.00,1004.38,1022.45,150,20.35,20.37,-56,1
1781028751,2026-06-09 20:12,100.00,1004.31,1022.38,150,20.38,20.40,-56,1
1781029051,2026-06-09 20:17,100.00,1004.35,1022.42,150,20.38,20.40,-56,1
1781029351,2026-06-09 20:22,100.00,1004.24,1022.32,150,20.37,20.39,-57,1
1781029651,2026-06-09 20:27,100.00,1004.30,1022.38,150,20.39,20.41,-56,1
1781029951,2026-06-09 20:32,100.00,1004.34,1022.41,150,20.36,20.38,-57,1
1781030251,2026-06-09 20:37,100.00,1004.46,1022.53,150,20.32,20.34,-56,1
1781030551,2026-06-09 20:42,100.00,1004.46,1022.53,150,20.27,20.29,-57,1
1781030851,2026-06-09 20:47,100.00,1004.35,1022.43,150,20.25,20.27,-56,1
1781031151,2026-06-09 20:52,100.00,1004.65,1022.72,150,20.23,20.25,-56,1
1781031451,2026-06-09 20:57,100.00,1004.82,1022.89,150,20.18,20.20,-56,1
1781031751,2026-06-09 21:02,100.00,1004.86,1022.94,150,20.10,20.12,-56,1
1781032052,2026-06-09 21:07,100.00,1004.98,1023.06,150,20.06,20.08,-56,1
1781032352,2026-06-09 21:12,100.00,1005.04,1023.11,150,20.03,20.05,-56,1
1781032652,2026-06-09 21:17,100.00,1005.16,1023.23,150,20.00,20.02,-56,1
1781032952,2026-06-09 21:22,100.00,1005.26,1023.33,150,19.95,19.97,-56,1
1781033252,2026-06-09 21:27,100.00,1005.42,1023.49,150,19.89,19.91,-56,1
1781033552,2026-06-09 21:32,100.00,1005.45,1023.53,150,19.85,19.87,-57,1
1781033852,2026-06-09 21:37,100.00,1005.49,1023.56,150,19.81,19.83,-56,1
1781034152,2026-06-09 21:42,100.00,1005.52,1023.59,150,19.76,19.78,-59,1
1781034452,2026-06-09 21:47,100.00,1005.51,1023.58,150,19.71,19.73,-56,1
1781034752,2026-06-09 21:52,100.00,1005.65,1023.72,150,19.65,19.67,-56,1
1781035052,2026-06-09 21:57,100.00,1005.60,1023.67,150,19.57,19.59,-56,1
1781035353,2026-06-09 22:02,100.00,1005.59,1023.66,150,19.51,19.53,-56,1
1781035653,2026-06-09 22:07,100.00,1005.60,1023.67,150,19.43,19.45,-56,1
1781035953,2026-06-09 22:12,100.00,1005.65,1023.72,150,19.38,19.40,-56,1
1781036253,2026-06-09 22:17,100.00,1005.65,1023.72,150,19.32,19.34,-56,1
1781036553,2026-06-09 22:22,100.00,1005.56,1023.63,150,19.25,19.27,-56,1
1781036853,2026-06-09 22:27,100.00,1005.33,1023.40,150,19.24,19.26,-57,1
1781037153,2026-06-09 22:32,100.00,1005.59,1023.67,150,19.21,19.23,-56,1
1781037453,2026-06-09 22:37,100.00,1005.71,1023.79,150,19.17,19.19,-56,1
1781037753,2026-06-09 22:42,100.00,1005.85,1023.93,150,19.14,19.16,-56,1
1781038053,2026-06-09 22:47,100.00,1005.94,1024.01,150,19.09,19.11,-57,1
1781038353,2026-06-09 22:52,100.00,1005.85,1023.92,150,19.06,19.08,-57,1
1781038653,2026-06-09 22:57,100.00,1005.91,1023.98,150,19.05,19.07,-57,1
1781038953,2026-06-09 23:02,100.00,1005.97,1024.04,150,19.03,19.05,-56,1
1781039253,2026-06-09 23:07,100.00,1006.11,1024.19,150,19.00,19.02,-56,1
1781039554,2026-06-09 23:12,100.00,1006.15,1024.23,150,18.97,18.99,-56,1
1781039854,2026-06-09 23:17,100.00,1006.14,1024.21,150,18.94,18.96,-56,1
1781040154,2026-06-09 23:22,100.00,1006.31,1024.38,150,18.92,18.94,-57,1
1781040454,2026-06-09 23:27,100.00,1006.47,1024.54,150,18.89,18.91,-56,1
1781040754,2026-06-09 23:32,100.00,1006.52,1024.59,150,18.85,18.87,-56,1
1781041054,2026-06-09 23:37,100.00,1006.50,1024.57,150,18.83,18.84,-56,1
1781041354,2026-06-09 23:42,100.00,1006.54,1024.62,150,18.81,18.82,-57,1
1781041654,2026-06-09 23:47,100.00,1006.66,1024.73,150,18.78,18.79,-56,1
1781041954,2026-06-09 23:52,100.00,1006.72,1024.79,150,18.73,18.74,-56,1
1781042254,2026-06-09 23:57,100.00,1006.81,1024.88,150,18.72,18.73,-56,1