1781042554,2026-06-10 00:02,100.00,1006.79,1024.87,150,18.72,18.73,-56,1
1781042854,2026-06-10 00:07,100.00,1006.74,1024.81,150,18.70,18.71,-56,1
1781043155,2026-06-10 00:12,100.00,1006.82,1024.89,150,18.67,18.68,-57,1
1781043455,2026-06-10 00:17,100.00,1006.76,1024.83,150,18.61,18.62,-56,1
1781043755,2026-06-10 00:22,100.00,1006.74,1024.81,150,18.54,18.55,-56,1
1781044055,2026-06-10 00:27,100.00,1006.79,1024.86,150,18.45,18.46,-57,1
1781044355,2026-06-10 00:32,100.00,1006.82,1024.89,150,18.43,18.44,-56,1
1781044655,2026-06-10 00:37,100.00,1006.85,1024.92,150,18.37,18.38,-56,1
1781044955,2026-06-10 00:42,100.00,1006.86,1024.93,150,18.31,18.32,-56,1
1781045255,2026-06-10 00:47,100.00,1006.89,1024.96,150,18.24,18.25,-58,1
1781045555,2026-06-10 00:52,100.00,1006.77,1024.85,150,18.20,18.21,-56,1
1781045855,2026-06-10 00:57,100.00,1006.97,1025.04,150,18.16,18.17,-56,1
1781046155,2026-06-10 01:02,100.00,1007.16,1025.23,150,18.13,18.14,-56,1
1781046455,2026-06-10 01:07,100.00,1007.00,1025.08,150,18.09,18.10,-56,1
1781046756,2026-06-10 01:12,100.00,1007.02,1025.09,150,18.06,18.07,-57,1
1781047056,2026-06-10 01:17,100.00,1007.06,1025.13,150,18.01,18.02,-56,1
1781047356,2026-06-10 01:22,100.00,1007.04,1025.11,150,17.94,17.95,-56,1
1781047656,2026-06-10 01:27,100.00,1007.13,1025.20,150,17.80,17.81,-56,1
1781047956,2026-06-10 01:32,100.00,1007.18,1025.25,150,17.82,17.83,-56,1
1781048256,2026-06-10 01:37,100.00,1007.20,1025.28,150,17.73,17.74,-57,1
1781048556,2026-06-10 01:42,100.00,1007.22,1025.29,150,17.64,17.65,-56,1
1781048856,2026-06-10 01:47,100.00,1007.25,1025.32,150,17.57,17.58,-56,1
1781049156,2026-06-10 01:52,100.00,1007.30,1025.38,150,17.49,17.50,-57,1
1781049456,2026-06-10 01:57,100.00,1007.27,1025.34,150,17.44,17.45,-56,1
1781049756,2026-06-10 02:02,100.00,1007.24,1025.31,150,17.39,17.40,-56,1
1781050056,2026-06-10 02:07,100.00,1007.34,1025.41,150,17.34,17.35,-57,1
1781050356,2026-06-10 02:12,100.00,1007.38,1025.45,150,17.26,17.27,-56,1
1781050657,2026-06-10 02:17,100.00,1007.38,1025.46,150,17.18,17.19,-56,1
1781050957,2026-06-10 02:22,100.00,1007.47,1025.54,150,17.10,17.11,-56,1
1781051257,2026-06-10 02:27,100.00,1007.43,1025.50,150,17.03,17.04,-56,1
1781051557,2026-06-10 02:32,100.00,1007.44,1025.52,150,16.95,16.96,-56,1
1781051857,2026-06-10 02:37,100.00,1007.49,1025.56,150,16.88,16.89,-56,1
1781052157,2026-06-10 02:42,100.00,1007.61,1025.68,150,16.80,16.81,-56,1
1781052457,2026-06-10 02:47,100.00,1007.67,1025.74,150,16.72,16.73,-57,1
1781052757,2026-06-10 02:52,100.00,1007.74,1025.81,150,16.68,16.69,-56,1
1781053057,2026-06-10 02:57,100.00,1007.78,1025.85,150,16.64,16.65,-56,1
1781053357,2026-06-10 03:02,100.00,1007.73,1025.80,150,16.57,16.58,-56,1
1781053657,2026-06-10 03:07,100.00,1007.84,1025.91,150,16.48,16.49,-56,1
1781053957,2026-06-10 03:12,100.00,1007.96,1026.03,150,16.43,16.44,-56,1
1781054258,2026-06-10 03:17,100.00,1007.96,1026.03,150,16.37,16.38,-57,1
1781054558,2026-06-10 03:22,100.00,1007.99,1026.06,150,16.34,16.35,-56,1
1781054858,2026-06-10 03:27,100.00,1007.98,1026.05,150,16.30,16.31,-56,1
1781055158,2026-06-10 03:32,100.00,1008.01,1026.08,150,16.29,16.30,-56,1
1781055458,2026-06-10 03:37,100.00,1008.10,1026.18,150,16.27,16.28,-56,1
1781055758,2026-06-10 03:42,100.00,1008.18,1026.25,150,16.21,16.22,-56,1
1781056058,2026-06-10 03:47,100.00,1008.19,1026.26,150,16.19,16.20,-56,1
1781056358,2026-06-10 03:52,100.00,1008.16,1026.23,150,16.19,16.20,-57,1
1781056658,2026-06-10 03:57,100.00,1008.19,1026.26,150,16.17,16.18,-56,1
1781056958,2026-06-10 04:02,100.00,1008.10,1026.18,150,16.17,16.18,-56,1
1781057258,2026-06-10 04:07,100.00,1008.12,1026.19,150,16.18,16.19,-56,1
1781057558,2026-06-10 04:12,100.00,1008.19,1026.27,150,16.18,16.19,-56,1
1781057859,2026-06-10 04:17,100.00,1008.26,1026.34,150,16.17,16.18,-57,1
1781058159,2026-06-10 04:22,100.00,1008.25,1026.32,150,16.16,16.17,-56,1
1781058459,2026-06-10 04:27,100.00,1008.24,1026.31,150,16.16,16.17,-56,1
1781058759,2026-06-10 04:32,100.00,1008.21,1026.29,150,16.16,16.17,-59,1
1781059059,2026-06-10 04:37,100.00,1008.12,1026.19,150,16.16,16.17,-57,1
1781059359,2026-06-10 04:42,100.00,1008.24,1026.32,150,16.13,16.14,-56,1
1781059659,2026-06-10 04:47,100.00,1008.24,1026.31,150,16.16,16.17,-56,1
1781059959,2026-06-10 04:52,100.00,1008.30,1026.38,150,16.15,16.16,-55,1
1781060259,2026-06-10 04:57,100.00,1008.32,1026.39,150,16.15,16.16,-56,1
1781060559,2026-06-10 05:02,100.00,1008.30,1026.37,150,16.15,16.16,-57,1
1781060859,2026-06-10 05:07,100.00,1008.24,1026.32,150,16.17,16.18,-56,1
1781061159,2026-06-10 05:12,100.00,1008.24,1026.31,150,16.17,16.18,-57,1
1781061459,2026-06-10 05:17,100.00,1008.09,1026.17,150,16.19,16.20,-56,1
1781061760,2026-06-10 05:22,100.00,1008.12,1026.20,150,16.24,16.25,-56,1
1781062060,2026-06-10 05:27,100.00,1008.34,1026.42,150,16.26,16.27,-56,1
1781062360,2026-06-10 05:32,100.00,1008.37,1026.45,150,16.29,16.30,-55,1
1781062660,2026-06-10 05:37,100.00,1008.40,1026.47,150,16.38,16.39,-56,1
1781062960,2026-06-10 05:42,100.00,1008.44,1026.51,150,16.45,16.46,-55,1
1781063260,2026-06-10 05:47,100.00,1008.48,1026.55,150,16.50,16.51,-56,1
1781063560,2026-06-10 05:52,100.00,1008.54,1026.61,150,16.53,16.54,-58,1
1781063860,2026-06-10 05:57,100.00,1008.53,1026.61,150,16.58,16.59,-56,1
1781064160,2026-06-10 06:02,100.00,1008.51,1026.58,150,16.65,16.66,-56,1
1781064460,2026-06-10 06:07,100.00,1008.53,1026.60,150,16.71,16.72,-56,1
1781064760,2026-06-10 06:12,100.00,1008.61,1026.68,150,16.77,16.78,-56,1
1781065060,2026-06-10 06:17,100.00,1008.66,1026.73,150,16.77,16.78,-56,1
1781065361,2026-06-10 06:22,100.00,1008.73,1026.80,150,16.83,16.84,-56,1
1781065661,2026-06-10 06:27,100.00,1008.83,1026.90,150,16.89,16.90,-56,1
1781065961,2026-06-10 06:32,100.00,1008.80,1026.88,150,16.95,16.96,-56,1
1781066261,2026-06-10 06:37,100.00,1009.06,1027.14,150,17.01,17.02,-55,1
1781066561,2026-06-10 06:42,100.00,1009.08,1027.15,150,17.11,17.12,-56,1
1781066861,2026-06-10 06:47,100.00,1009.06,1027.13,150,17.21,17.22,-56,1
1781067161,2026-06-10 06:52,100.00,1009.05,1027.12,150,17.35,17.36,-55,1
1781067461,2026-06-10 06:57,100.00,1009.06,1027.13,150,17.45,17.46,-60,1
1781067761,2026-06-10 07:02,100.00,1009.09,1027.16,150,17.53,17.54,-56,1
1781068061,2026-06-10 07:07,100.00,1009.16,1027.23,150,17.56,17.57,-57,1
1781068361,2026-06-10 07:12,100.00,1009.18,1027.25,150,17.61,17.62,-56,1
1781068661,2026-06-10 07:17,100.00,1009.06,1027.13,150,17.64,17.65,-56,1
1781068962,2026-06-10 07:22,100.00,1009.11,1027.18,150,17.64,17.65,-59,1
1781069262,2026-06-10 07:27,100.00,1009.10,1027.18,150,17.64,17.65,-56,1
1781069562,2026-06-10 07:32,100.00,1009.02,1027.09,150,17.67,17.68,-57,1
1781069862,2026-06-10 07:37,100.00,1008.98,1027.06,150,17.72,17.73,-56,1
1781070162,2026-06-10 07:42,100.00,1009.05,1027.12,150,17.75,17.76,-57,1
1781070462,2026-06-10 07:47,100.00,1009.15,1027.23,150,17.76,17.77,-57,1
1781070762,2026-06-10 07:52,100.00,1009.16,1027.23,150,17.79,17.80,-57,1
1781071062,2026-06-10 07:57,100.00,1009.28,1027.35,150,17.82,17.83,-55,1
1781071362,2026-06-10 08:02,100.00,1009.24,1027.32,150,17.84,17.85,-57,1
1781071664,2026-06-10 08:07,100.00,1009.24,1027.31,150,17.87,17.88,-56,1
1781071964,2026-06-10 08:12,100.00,1009.26,1027.34,150,17.92,17.93,-57,1
1781072265,2026-06-10 08:17,100.00,1009.26,1027.34,150,17.98,17.99,-57,1
1781072565,2026-06-10 08:22,100.00,1009.27,1027.34,150,18.07,18.08,-57,1
1781072865,2026-06-10 08:27,100.00,1009.33,1027.40,150,18.16,18.17,-57,1
1781073165,2026-06-10 08:32,100.00,1009.32,1027.39,150,18.18,18.19,-57,1
1781073465,2026-06-10 08:37,100.00,1009.34,1027.41,150,18.28,18.29,-57,1
1781073767,2026-06-10 08:42,100.00,1009.40,1027.47,150,18.35,18.36,-55,1
1781074068,2026-06-10 08:47,100.00,1009.39,1027.46,150,18.46,18.47,-55,1
1781074671,2026-06-10 08:57,100.00,1009.51,1027.58,150,18.61,18.62,-55,1
1781077717,2026-06-10 09:48,100.00,1009.59,1027.66,150,19.14,19.16,-56,1
1781078623,2026-06-10 10:03,100.00,1009.69,1027.76,150,19.41,19.43,-56,1
1781080439,2026-06-10 10:33,100.00,1009.48,1027.55,150,19.65,19.67,-56,1
1781082264,2026-06-10 11:04,100.00,1009.76,1027.84,150,19.80,19.82,-56,1
1781082564,2026-06-10 11:09,100.00,1009.70,1027.77,150,19.83,19.85,-57,1
1781082864,2026-06-10 11:14,100.00,1009.71,1027.78,150,19.92,19.94,-56,1
1781083164,2026-06-10 11:19,100.00,1009.76,1027.83,150,20.00,20.02,-56,1
1781083464,2026-06-10 11:24,100.00,1009.73,1027.80,150,20.00,20.02,-60,1
1781083764,2026-06-10 11:29,100.00,1009.77,1027.84,150,20.02,20.04,-56,1
1781084064,2026-06-10 11:34,100.00,1009.73,1027.81,150,20.06,20.08,-56,1
1781084364,2026-06-10 11:39,100.00,1009.73,1027.80,150,20.13,20.15,-56,1
1781084664,2026-06-10 11:44,100.00,1009.69,1027.76,150,20.19,20.21,-56,1
1781084965,2026-06-10 11:49,100.00,1009.73,1027.80,150,20.23,20.25,-56,1
1781085265,2026-06-10 11:54,100.00,1009.71,1027.78,150,20.19,20.21,-56,1
1781085565,2026-06-10 11:59,100.00,1009.74,1027.81,150,20.14,20.16,-57,1
1781085865,2026-06-10 12:04,100.00,1009.76,1027.84,150,20.15,20.17,-56,1
1781086165,2026-06-10 12:09,100.00,1009.76,1027.83,150,20.17,20.19,-57,1
1781086465,2026-06-10 12:14,100.00,1009.72,1027.80,150,20.23,20.25,-57,1
1781086765,2026-06-10 12:19,100.00,1009.70,1027.77,150,20.28,20.30,-57,1
1781087065,2026-06-10 12:24,100.00,1009.71,1027.78,150,20.25,20.27,-56,1
1781087365,2026-06-10 12:29,100.00,1009.75,1027.83,150,20.26,20.28,-56,1
1781087665,2026-06-10 12:34,100.00,1009.74,1027.81,150,20.27,20.29,-56,1
1781087965,2026-06-10 12:39,100.00,1009.60,1027.67,150,20.32,20.34,-56,1
1781088265,2026-06-10 12:44,100.00,1009.65,1027.72,150,20.45,20.47,-57,1
1781088566,2026-06-10 12:49,100.00,1009.66,1027.73,150,20.57,20.59,-56,1
1781088866,2026-06-10 12:54,100.00,1009.61,1027.68,150,20.68,20.70,-57,1
1781089166,2026-06-10 12:59,100.00,1009.58,1027.66,150,20.79,20.81,-57,1
1781089466,2026-06-10 13:04,100.00,1009.53,1027.61,150,20.94,20.96,-56,1
1781089766,2026-06-10 13:09,100.00,1009.47,1027.54,150,21.04,21.06,-56,1
1781090066,2026-06-10 13:14,100.00,1009.40,1027.47,150,21.10,21.12,-56,1
1781090366,2026-06-10 13:19,96.40,1009.31,1027.39,150,21.11,20.53,-56,1
1781090666,2026-06-10 13:24,87.86,1009.23,1027.30,150,21.01,18.94,-56,1
1781090966,2026-06-10 13:29,90.44,1009.22,1027.29,150,21.02,19.41,-56,1
1781091266,2026-06-10 13:34,89.39,1009.18,1027.25,150,21.05,19.25,-57,1
1781091566,2026-06-10 13:39,86.39,1009.16,1027.23,150,21.05,18.71,-57,1
1781091866,2026-06-10 13:44,94.93,1009.11,1027.19,150,21.11,20.28,-56,1
1781092167,2026-06-10 13:49,95.25,1009.06,1027.13,150,21.26,20.48,-56,1
1781092467,2026-06-10 13:54,91.68,1009.01,1027.08,150,21.33,19.94,-56,1
1781092767,2026-06-10 13:59,89.29,1008.90,1026.97,150,21.40,19.58,-56,1
1781093067,2026-06-10 14:04,91.42,1009.01,1027.08,150,21.43,19.99,-58,1
1781093367,2026-06-10 14:09,92.78,1008.97,1027.04,150,21.48,20.28,-56,1
1781093667,2026-06-10 14:14,92.76,1008.98,1027.05,150,21.43,20.22,-59,1
1781093967,2026-06-10 14:19,90.02,1008.98,1027.06,150,21.34,19.65,-57,1
1781094267,2026-06-10 14:24,88.33,1009.02,1027.09,150,21.24,19.25,-56,1
1781094567,2026-06-10 14:29,89.22,1008.95,1027.03,150,21.16,19.33,-56,1
1781094867,2026-06-10 14:34,90.58,1008.93,1027.00,150,21.12,19.53,-56,1
1781095168,2026-06-10 14:39,89.33,1008.91,1026.98,150,21.09,19.28,-56,1
1781095468,2026-06-10 14:44,87.41,1008.92,1026.99,150,21.04,18.88,-56,1
1781095768,2026-06-10 14:49,92.01,1008.99,1027.06,150,21.00,19.67,-56,1
1781096068,2026-06-10 14:54,93.43,1009.05,1027.13,150,20.92,19.84,-56,1
1781096368,2026-06-10 14:59,88.13,1009.03,1027.11,150,20.80,18.78,-56,1
1781096668,2026-06-10 15:04,90.65,1009.04,1027.11,150,20.74,19.17,-55,1
1781096968,2026-06-10 15:09,94.35,1009.04,1027.12,150,20.68,19.76,-55,1
1781097268,2026-06-10 15:14,96.04,1009.08,1027.15,150,20.62,19.98,-56,1
1781097568,2026-06-10 15:19,98.64,1009.06,1027.13,150,20.61,20.40,-56,1
1781097868,2026-06-10 15:24,96.30,1008.99,1027.07,150,20.58,19.99,-56,1
1781098168,2026-06-10 15:29,97.35,1008.95,1027.03,150,20.56,20.14,-56,1
1781098468,2026-06-10 15:34,97.91,1008.94,1027.02,150,20.55,20.22,-55,1
1781098769,2026-06-10 15:39,100.00,1008.97,1027.05,150,20.54,20.56,-56,1
1781099069,2026-06-10 15:44,100.00,1008.94,1027.02,150,20.48,20.50,-56,1
1781099369,2026-06-10 15:49,100.00,1008.96,1027.03,150,20.19,20.21,-56,1
1781099669,2026-06-10 15:54,97.71,1008.99,1027.06,150,20.48,20.12,-55,1
1781099969,2026-06-10 15:59,97.26,1008.97,1027.05,150,20.47,20.04,-57,1
1781100269,2026-06-10 16:04,94.35,1008.94,1027.01,150,20.41,19.49,-57,1
1781100569,2026-06-10 16:09,94.33,1008.99,1027.06,150,20.35,19.42,-55,1
1781100869,2026-06-10 16:14,91.23,1008.92,1026.99,150,20.30,18.84,-55,1
1781101170,2026-06-10 16:19,89.92,1008.87,1026.94,150,20.22,18.53,-59,1
1781101470,2026-06-10 16:24,94.10,1008.82,1026.89,150,20.04,19.08,-56,1
1781101770,2026-06-10 16:29,95.64,1008.79,1026.86,150,20.08,19.38,-55,1
1781102070,2026-06-10 16:34,99.84,1008.74,1026.82,150,19.98,19.97,-56,1
1781102370,2026-06-10 16:39,100.00,1008.68,1026.75,150,19.85,19.87,-57,1
1781102670,2026-06-10 16:44,100.00,1008.66,1026.73,150,19.80,19.82,-56,1
1781102970,2026-06-10 16:49,100.00,1008.68,1026.75,150,19.68,19.70,-55,1
1781103270,2026-06-10 16:54,99.51,1008.59,1026.67,150,19.67,19.61,-55,1
1781103570,2026-06-10 16:59,100.00,1008.63,1026.70,150,19.65,19.67,-55,1
1781103870,2026-06-10 17:04,100.00,1008.56,1026.63,150,19.60,19.62,-56,1
1781104170,2026-06-10 17:09,100.00,1008.48,1026.55,150,19.49,19.51,-54,1
1781104471,2026-06-10 17:14,100.00,1008.38,1026.45,150,19.38,19.40,-56,1
1781104771,2026-06-10 17:19,100.00,1008.30,1026.38,150,19.32,19.34,-55,1
1781105071,2026-06-10 17:24,100.00,1008.24,1026.31,150,19.28,19.30,-54,1
1781105371,2026-06-10 17:29,100.00,1008.20,1026.28,150,19.22,19.24,-56,1
1781105671,2026-06-10 17:34,100.00,1008.24,1026.31,150,19.22,19.24,-55,1
1781105971,2026-06-10 17:39,100.00,1008.23,1026.30,150,19.15,19.17,-55,1
1781106271,2026-06-10 17:44,100.00,1008.14,1026.21,150,19.16,19.18,-55,1
1781106571,2026-06-10 17:49,100.00,1008.14,1026.21,150,19.12,19.14,-55,1
1781106871,2026-06-10 17:54,100.00,1008.11,1026.18,150,19.07,19.09,-54,1
1781107171,2026-06-10 17:59,100.00,1008.00,1026.07,150,18.98,19.00,-55,1
1781107471,2026-06-10 18:04,100.00,1007.98,1026.05,150,18.84,18.85,-55,1
1781107771,2026-06-10 18:09,100.00,1008.05,1026.12,150,18.78,18.79,-57,1
1781108072,2026-06-10 18:14,100.00,1008.07,1026.15,150,18.71,18.72,-54,1
1781108372,2026-06-10 18:19,100.00,1008.03,1026.10,150,18.65,18.66,-54,1
1781108672,2026-06-10 18:24,100.00,1008.11,1026.18,150,18.55,18.56,-54,1
1781108972,2026-06-10 18:29,100.00,1008.13,1026.20,150,18.48,18.49,-54,1
1781109272,2026-06-10 18:34,100.00,1008.15,1026.22,150,18.42,18.43,-56,1
1781109572,2026-06-10 18:39,100.00,1008.10,1026.18,150,18.36,18.37,-55,1
1781109872,2026-06-10 18:44,100.00,1008.13,1026.20,150,18.30,18.31,-55,1
1781110172,2026-06-10 18:49,100.00,1007.99,1026.06,150,18.27,18.28,-55,1
1781110472,2026-06-10 18:54,100.00,1007.84,1025.91,150,18.21,18.22,-55,1
1781110772,2026-06-10 18:59,100.00,1007.81,1025.89,150,18.16,18.17,-54,1
1781111072,2026-06-10 19:04,100.00,1007.91,1025.99,150,18.10,18.11,-54,1
1781111372,2026-06-10 19:09,100.00,1008.06,1026.14,150,18.03,18.04,-54,1
1781111673,2026-06-10 19:14,100.00,1008.07,1026.14,150,17.94,17.95,-56,1
1781111973,2026-06-10 19:19,100.00,1007.99,1026.06,150,17.85,17.86,-55,1
1781112273,2026-06-10 19:24,100.00,1007.96,1026.04,150,17.80,17.81,-54,1
1781112573,2026-06-10 19:29,100.00,1008.06,1026.13,150,17.73,17.74,-56,1
1781112873,2026-06-10 19:34,100.00,1007.93,1026.00,150,17.68,17.69,-54,1
1781113173,2026-06-10 19:39,100.00,1008.01,1026.08,150,17.63,17.64,-56,1
1781113473,2026-06-10 19:44,100.00,1008.06,1026.14,150,17.55,17.56,-54,1
1781113773,2026-06-10 19:49,100.00,1008.09,1026.16,150,17.42,17.43,-54,1
1781114376,2026-06-10 19:59,100.00,1008.14,1026.22,150,17.06,17.07,-54,1
1781114676,2026-06-10 20:04,100.00,1008.14,1026.22,150,16.90,16.91,-56,1
1781114977,2026-06-10 20:09,100.00,1008.17,1026.24,150,16.78,16.79,-56,1
1781115277,2026-06-10 20:14,100.00,1008.11,1026.18,150,16.73,16.74,-55,1
1781115577,2026-06-10 20:19,100.00,1008.11,1026.18,150,16.68,16.69,-54,1
1781115877,2026-06-10 20:24,100.00,1008.09,1026.16,150,16.65,16.66,-54,1
1781116177,2026-06-10 20:29,100.00,1008.02,1026.10,150,16.60,16.61,-54,1
1781116478,2026-06-10 20:34,100.00,1007.94,1026.02,150,16.56,16.57,-55,1
1781116778,2026-06-10 20:39,100.00,1007.99,1026.07,150,16.47,16.48,-54,1
1781117078,2026-06-10 20:44,100.00,1008.05,1026.12,150,16.38,16.39,-54,1
1781117379,2026-06-10 20:49,98.80,1007.93,1026.01,150,16.30,16.12,-53,1
1781117679,2026-06-10 20:54,99.91,1007.95,1026.03,150,16.25,16.25,-54,1
1781117979,2026-06-10 20:59,100.00,1007.93,1026.00,150,16.18,16.19,-54,1
1781118279,2026-06-10 21:04,100.00,1007.91,1025.98,150,16.16,16.17,-54,1
1781118579,2026-06-10 21:09,100.00,1007.74,1025.81,150,16.09,16.10,-54,1
1781118879,2026-06-10 21:14,100.00,1007.65,1025.72,150,16.05,16.06,-55,1
1781119179,2026-06-10 21:19,100.00,1007.36,1025.44,150,16.01,16.02,-55,1
1781119479,2026-06-10 21:24,100.00,1007.62,1025.69,150,15.96,15.97,-54,1
1781119780,2026-06-10 21:29,100.00,1007.67,1025.74,150,15.92,15.93,-55,1
1781120080,2026-06-10 21:34,100.00,1007.60,1025.67,150,15.83,15.84,-56,1
1781120380,2026-06-10 21:39,100.00,1007.46,1025.54,150,15.78,15.79,-54,1
1781120680,2026-06-10 21:44,100.00,1007.36,1025.43,150,15.71,15.72,-53,1
1781120980,2026-06-10 21:49,100.00,1007.37,1025.44,150,15.66,15.67,-54,1
1781121280,2026-06-10 21:54,100.00,1007.30,1025.37,150,15.61,15.62,-55,1
1781121580,2026-06-10 21:59,100.00,1007.32,1025.40,150,15.59,15.60,-55,1
1781121880,2026-06-10 22:04,100.00,1007.31,1025.38,150,15.56,15.57,-53,1
1781122180,2026-06-10 22:09,100.00,1007.34,1025.41,150,15.41,15.42,-54,1
1781122481,2026-06-10 22:14,100.00,1007.34,1025.41,150,15.61,15.62,-55,1
1781122781,2026-06-10 22:19,100.00,1007.30,1025.37,150,15.63,15.64,-57,1
1781123081,2026-06-10 22:24,100.00,1007.29,1025.37,150,15.59,15.60,-53,1
1781123381,2026-06-10 22:29,100.00,1007.32,1025.39,150,15.56,15.57,-58,1
1781123681,2026-06-10 22:34,100.00,1007.26,1025.34,150,15.56,15.57,-54,1
1781123981,2026-06-10 22:39,100.00,1007.33,1025.41,150,15.56,15.57,-55,1
1781124281,2026-06-10 22:44,100.00,1007.20,1025.27,150,15.48,15.49,-54,1
1781124581,2026-06-10 22:49,100.00,1007.15,1025.22,150,15.39,15.40,-57,1
1781124881,2026-06-10 22:54,100.00,1007.04,1025.11,150,15.35,15.36,-54,1
1781125181,2026-06-10 22:59,100.00,1007.03,1025.10,150,15.43,15.44,-54,1
1781125481,2026-06-10 23:04,100.00,1006.89,1024.96,150,15.41,15.42,-53,1
1781125781,2026-06-10 23:09,100.00,1006.92,1024.99,150,15.40,15.41,-56,1
1781126082,2026-06-10 23:14,100.00,1006.74,1024.82,150,15.39,15.40,-54,1
1781126382,2026-06-10 23:19,100.00,1006.74,1024.81,150,15.36,15.37,-54,1
1781126682,2026-06-10 23:24,100.00,1006.57,1024.64,150,15.36,15.37,-54,1
1781126982,2026-06-10 23:29,100.00,1006.66,1024.73,150,15.37,15.38,-56,1
1781127282,2026-06-10 23:34,100.00,1006.76,1024.83,150,15.37,15.38,-56,1
1781127582,2026-06-10 23:39,100.00,1006.86,1024.94,150,15.38,15.39,-54,1
1781127882,2026-06-10 23:44,100.00,1006.89,1024.96,150,15.41,15.42,-56,1
1781128182,2026-06-10 23:49,100.00,1006.96,1025.03,150,15.38,15.39,-54,1
1781128482,2026-06-10 23:54,100.00,1007.03,1025.10,150,15.41,15.42,-54,1
1781128782,2026-06-10 23:59,100.00,1007.01,1025.09,150,15.39,15.40,-59,1