1781129082,2026-06-11 00:04,100.00,1007.01,1025.08,150,15.33,15.34,-56,1
1781129383,2026-06-11 00:09,100.00,1006.83,1024.90,150,15.21,15.22,-57,1
1781129683,2026-06-11 00:14,100.00,1006.43,1024.50,150,15.00,15.01,-56,1
1781129983,2026-06-11 00:19,100.00,1006.27,1024.34,150,14.69,14.70,-56,1
1781130283,2026-06-11 00:24,100.00,1006.28,1024.35,150,14.47,14.48,-56,1
1781130583,2026-06-11 00:29,100.00,1006.31,1024.38,150,14.28,14.29,-56,1
1781130883,2026-06-11 00:34,100.00,1006.38,1024.45,150,14.17,14.18,-56,1
1781131183,2026-06-11 00:39,100.00,1006.33,1024.40,150,14.07,14.08,-56,1
1781131483,2026-06-11 00:44,100.00,1006.35,1024.43,150,13.97,13.98,-56,1
1781131783,2026-06-11 00:49,100.00,1006.42,1024.50,150,13.88,13.89,-56,1
1781132083,2026-06-11 00:54,100.00,1006.32,1024.39,150,13.75,13.76,-57,1
1781132383,2026-06-11 00:59,100.00,1006.27,1024.35,150,13.67,13.68,-57,1
1781132683,2026-06-11 01:04,100.00,1006.20,1024.27,150,13.53,13.54,-55,1
1781132983,2026-06-11 01:09,100.00,1006.20,1024.27,150,13.41,13.42,-54,1
1781133284,2026-06-11 01:14,100.00,1006.18,1024.26,150,13.39,13.40,-52,1
1781133584,2026-06-11 01:19,100.00,1006.25,1024.32,150,13.35,13.36,-53,1
1781133884,2026-06-11 01:24,100.00,1006.36,1024.43,150,13.32,13.33,-54,1
1781134184,2026-06-11 01:29,100.00,1006.37,1024.44,150,13.27,13.28,-52,1
1781134484,2026-06-11 01:34,100.00,1006.41,1024.48,150,13.27,13.28,-53,1
1781134784,2026-06-11 01:39,100.00,1006.36,1024.43,150,13.25,13.26,-53,1
1781135084,2026-06-11 01:44,100.00,1006.14,1024.21,150,13.24,13.25,-52,1
1781135384,2026-06-11 01:49,100.00,1006.21,1024.28,150,13.19,13.20,-52,1
1781135684,2026-06-11 01:54,100.00,1006.09,1024.17,150,13.11,13.12,-53,1
1781135984,2026-06-11 01:59,100.00,1005.89,1023.96,150,13.04,13.05,-52,1
1781136284,2026-06-11 02:04,100.00,1005.65,1023.72,150,13.04,13.05,-51,1
1781136584,2026-06-11 02:09,100.00,1005.45,1023.52,150,12.94,12.95,-51,1
1781136885,2026-06-11 02:14,100.00,1005.07,1023.15,150,12.92,12.93,-51,1
1781137185,2026-06-11 02:19,100.00,1004.91,1022.98,150,12.93,12.94,-53,1
1781137485,2026-06-11 02:24,100.00,1004.80,1022.87,150,12.86,12.87,-53,1
1781137785,2026-06-11 02:29,100.00,1004.98,1023.05,150,12.84,12.85,-54,1
1781138085,2026-06-11 02:34,100.00,1004.82,1022.89,150,12.85,12.86,-54,1
1781138385,2026-06-11 02:39,100.00,1004.57,1022.65,150,12.86,12.87,-55,1
1781138685,2026-06-11 02:44,100.00,1004.68,1022.75,150,12.83,12.84,-56,1
1781138985,2026-06-11 02:49,100.00,1004.75,1022.82,150,12.83,12.84,-56,1
1781139285,2026-06-11 02:54,100.00,1004.41,1022.48,150,12.83,12.84,-56,1
1781139585,2026-06-11 02:59,100.00,1004.15,1022.22,150,12.90,12.91,-56,1
1781139885,2026-06-11 03:04,100.00,1003.85,1021.92,150,12.90,12.91,-56,1
1781140185,2026-06-11 03:09,100.00,1003.81,1021.88,150,12.91,12.92,-56,1
1781140486,2026-06-11 03:14,100.00,1003.81,1021.89,150,12.90,12.91,-55,1
1781140786,2026-06-11 03:19,100.00,1003.62,1021.69,150,12.92,12.93,-55,1
1781141086,2026-06-11 03:24,100.00,1003.30,1021.38,150,12.91,12.92,-56,1
1781141386,2026-06-11 03:29,100.00,1003.28,1021.35,150,12.91,12.92,-56,1
1781141686,2026-06-11 03:34,100.00,1003.19,1021.27,150,12.92,12.93,-56,1
1781141986,2026-06-11 03:39,100.00,1003.08,1021.15,150,12.95,12.96,-56,1
1781142286,2026-06-11 03:44,100.00,1002.92,1020.99,150,12.97,12.98,-56,1
1781142586,2026-06-11 03:49,100.00,1002.84,1020.91,150,13.00,13.01,-56,1
1781142886,2026-06-11 03:54,100.00,1002.56,1020.63,150,13.00,13.01,-55,1
1781143186,2026-06-11 03:59,100.00,1002.65,1020.73,150,13.05,13.06,-56,1
1781143486,2026-06-11 04:04,100.00,1002.61,1020.69,150,13.08,13.09,-56,1
1781143786,2026-06-11 04:09,100.00,1002.18,1020.26,150,13.10,13.11,-55,1
1781144087,2026-06-11 04:14,100.00,1002.22,1020.29,150,13.12,13.13,-57,1
1781144387,2026-06-11 04:19,100.00,1002.12,1020.19,150,12.94,12.95,-56,1
1781144687,2026-06-11 04:24,100.00,1001.86,1019.94,150,13.09,13.10,-56,1
1781144987,2026-06-11 04:29,100.00,1002.04,1020.12,150,13.06,13.07,-56,1
1781145287,2026-06-11 04:34,100.00,1002.09,1020.17,150,13.11,13.12,-56,1
1781145587,2026-06-11 04:39,100.00,1002.06,1020.13,150,13.12,13.13,-56,1
1781145887,2026-06-11 04:44,100.00,1001.91,1019.98,150,13.12,13.13,-56,1
1781146187,2026-06-11 04:49,100.00,1001.78,1019.85,150,13.09,13.10,-56,1
1781146487,2026-06-11 04:54,100.00,1001.70,1019.77,150,13.09,13.10,-56,1
1781146787,2026-06-11 04:59,100.00,1001.52,1019.60,150,13.08,13.09,-56,1
1781147087,2026-06-11 05:04,100.00,1001.50,1019.57,150,13.08,13.09,-56,1
1781147387,2026-06-11 05:09,100.00,1001.56,1019.63,150,13.11,13.12,-56,1
1781147688,2026-06-11 05:14,100.00,1001.37,1019.44,150,13.13,13.14,-56,1
1781147988,2026-06-11 05:19,100.00,1001.25,1019.33,150,13.17,13.18,-56,1
1781148288,2026-06-11 05:24,100.00,1001.13,1019.21,150,13.15,13.16,-55,1
1781148588,2026-06-11 05:29,100.00,1001.00,1019.07,150,13.13,13.14,-55,1
1781148888,2026-06-11 05:34,100.00,1000.80,1018.87,150,13.10,13.11,-55,1
1781149188,2026-06-11 05:39,100.00,1000.68,1018.75,150,13.03,13.04,-55,1
1781149488,2026-06-11 05:44,100.00,1000.64,1018.72,150,13.01,13.02,-55,1
1781149788,2026-06-11 05:49,100.00,1000.59,1018.66,150,13.01,13.02,-55,1
1781150088,2026-06-11 05:54,100.00,1000.59,1018.66,150,13.04,13.05,-55,1
1781150388,2026-06-11 05:59,100.00,1000.39,1018.46,150,13.03,13.04,-55,1
1781150688,2026-06-11 06:04,100.00,1000.28,1018.36,150,13.06,13.07,-54,1
1781150988,2026-06-11 06:09,100.00,1000.36,1018.43,150,13.13,13.14,-54,1
1781151289,2026-06-11 06:14,100.00,1000.39,1018.46,150,13.22,13.23,-55,1
1781151589,2026-06-11 06:19,100.00,1000.39,1018.46,150,13.28,13.29,-55,1
1781151889,2026-06-11 06:24,100.00,1000.37,1018.44,150,13.35,13.36,-54,1
1781152189,2026-06-11 06:29,100.00,1000.39,1018.46,150,13.41,13.42,-55,1
1781152489,2026-06-11 06:34,100.00,1000.42,1018.49,150,13.45,13.46,-54,1
1781152789,2026-06-11 06:39,100.00,1000.35,1018.43,150,13.49,13.50,-55,1
1781153089,2026-06-11 06:44,100.00,1000.55,1018.63,150,13.51,13.52,-55,1
1781153389,2026-06-11 06:49,100.00,1000.89,1018.96,150,13.53,13.54,-55,1
1781153689,2026-06-11 06:54,100.00,1000.88,1018.95,150,13.52,13.53,-55,1
1781153989,2026-06-11 06:59,100.00,1000.61,1018.69,150,13.53,13.54,-55,1
1781154289,2026-06-11 07:04,100.00,1000.65,1018.72,150,13.55,13.56,-55,1
1781154589,2026-06-11 07:09,100.00,1000.70,1018.77,150,13.58,13.59,-55,1
1781154890,2026-06-11 07:14,100.00,1000.83,1018.91,150,13.60,13.61,-55,1
1781155190,2026-06-11 07:19,100.00,1000.81,1018.88,150,13.62,13.63,-55,1
1781155490,2026-06-11 07:24,100.00,1000.85,1018.92,150,13.65,13.66,-55,1
1781155790,2026-06-11 07:29,100.00,1000.83,1018.91,150,13.67,13.68,-56,1
1781156090,2026-06-11 07:34,100.00,1000.91,1018.98,150,13.69,13.70,-55,1
1781156390,2026-06-11 07:39,100.00,1000.86,1018.93,150,13.69,13.70,-55,1
1781156690,2026-06-11 07:44,100.00,1000.86,1018.94,150,13.69,13.70,-56,1
1781156990,2026-06-11 07:49,100.00,1000.81,1018.88,150,13.67,13.68,-55,1
1781157290,2026-06-11 07:54,100.00,1000.77,1018.85,150,13.66,13.67,-56,1
1781157590,2026-06-11 07:59,100.00,1000.71,1018.78,150,13.65,13.66,-55,1
1781157890,2026-06-11 08:04,100.00,1000.74,1018.81,150,13.63,13.64,-55,1
1781158190,2026-06-11 08:09,100.00,1000.96,1019.03,150,13.62,13.63,-56,1
1781158490,2026-06-11 08:14,100.00,1000.88,1018.95,150,13.64,13.65,-55,1
1781158791,2026-06-11 08:19,100.00,1000.88,1018.95,150,13.63,13.64,-56,1
1781159091,2026-06-11 08:24,100.00,1000.92,1018.99,150,13.63,13.64,-56,1
1781159391,2026-06-11 08:29,100.00,1000.81,1018.88,150,13.66,13.67,-56,1
1781159691,2026-06-11 08:34,100.00,1000.81,1018.89,150,13.72,13.73,-56,1
1781159991,2026-06-11 08:39,100.00,1000.84,1018.91,150,13.72,13.73,-56,1
1781160291,2026-06-11 08:44,100.00,1000.86,1018.93,150,13.78,13.79,-56,1
1781160591,2026-06-11 08:49,100.00,1000.83,1018.90,150,13.79,13.80,-56,1
1781160891,2026-06-11 08:54,100.00,1000.94,1019.01,150,13.78,13.79,-55,1
1781161191,2026-06-11 08:59,100.00,1001.13,1019.21,150,13.79,13.80,-57,1
1781161491,2026-06-11 09:04,100.00,1001.15,1019.22,150,13.77,13.78,-56,1
1781161792,2026-06-11 09:09,100.00,1001.37,1019.44,150,13.68,13.69,-56,1
1781162092,2026-06-11 09:14,100.00,1001.52,1019.59,150,13.68,13.69,-56,1
1781162392,2026-06-11 09:19,100.00,1001.63,1019.71,150,13.58,13.59,-56,1
1781162692,2026-06-11 09:24,100.00,1001.90,1019.97,150,13.51,13.52,-56,1
1781162992,2026-06-11 09:29,100.00,1002.02,1020.10,150,13.42,13.43,-55,1
1781163293,2026-06-11 09:34,100.00,1002.13,1020.20,150,13.36,13.37,-55,1
1781163593,2026-06-11 09:39,100.00,1002.23,1020.30,150,13.25,13.26,-56,1
1781163893,2026-06-11 09:44,100.00,1002.31,1020.38,150,13.15,13.16,-55,1
1781164193,2026-06-11 09:49,100.00,1002.41,1020.48,150,13.13,13.14,-56,1
1781164494,2026-06-11 09:54,100.00,1002.27,1020.34,150,13.15,13.16,-55,1
1781164794,2026-06-11 09:59,100.00,1002.31,1020.39,150,13.13,13.14,-55,1
1781165094,2026-06-11 10:04,100.00,1002.43,1020.50,150,13.09,13.10,-56,1
1781165394,2026-06-11 10:09,100.00,1002.52,1020.59,150,13.09,13.10,-55,1
1781165694,2026-06-11 10:14,100.00,1002.65,1020.73,150,13.06,13.07,-56,1
1781165994,2026-06-11 10:19,100.00,1002.85,1020.92,150,13.03,13.04,-56,1
1781166597,2026-06-11 10:29,100.00,1003.11,1021.18,150,13.06,13.07,-56,1
1781166897,2026-06-11 10:34,100.00,1003.09,1021.16,150,13.09,13.10,-55,1
1781167197,2026-06-11 10:39,100.00,1003.16,1021.24,150,13.09,13.10,-56,1
1781167497,2026-06-11 10:44,100.00,1003.23,1021.30,150,13.14,13.15,-56,1
1781167798,2026-06-11 10:49,100.00,1003.32,1021.39,150,13.23,13.24,-57,1
1781168098,2026-06-11 10:54,100.00,1003.10,1021.17,150,13.28,13.29,-56,1
1781168398,2026-06-11 10:59,100.00,1003.25,1021.32,150,13.35,13.36,-57,1
1781168698,2026-06-11 11:04,100.00,1003.46,1021.53,150,13.38,13.39,-56,1
1781168998,2026-06-11 11:09,100.00,1003.68,1021.75,150,13.37,13.38,-56,1
1781169298,2026-06-11 11:14,100.00,1003.67,1021.74,150,13.36,13.37,-58,1
1781169598,2026-06-11 11:19,100.00,1003.80,1021.87,150,13.30,13.31,-57,1
1781169898,2026-06-11 11:24,100.00,1003.99,1022.06,150,13.31,13.32,-57,1
1781170198,2026-06-11 11:29,100.00,1004.09,1022.16,150,13.23,13.24,-57,1
1781170498,2026-06-11 11:34,100.00,1004.24,1022.31,150,13.23,13.24,-57,1
1781170799,2026-06-11 11:39,100.00,1004.33,1022.40,150,13.29,13.30,-57,1
1781171099,2026-06-11 11:44,100.00,1004.47,1022.54,150,13.44,13.45,-57,1
1781171399,2026-06-11 11:49,100.00,1004.40,1022.48,150,13.59,13.60,-57,1
1781171699,2026-06-11 11:54,100.00,1004.38,1022.45,150,13.80,13.81,-57,1
1781171999,2026-06-11 11:59,100.00,1004.45,1022.53,150,13.89,13.90,-57,1
1781172299,2026-06-11 12:04,100.00,1004.50,1022.57,150,13.92,13.93,-57,1
1781172599,2026-06-11 12:09,100.00,1004.71,1022.79,150,14.08,14.09,-57,1
1781172899,2026-06-11 12:14,100.00,1004.67,1022.75,150,14.32,14.33,-57,1
1781173199,2026-06-11 12:19,100.00,1004.89,1022.97,150,14.52,14.53,-60,1
1781173499,2026-06-11 12:24,100.00,1005.00,1023.07,150,14.68,14.69,-57,1
1781173800,2026-06-11 12:30,100.00,1004.99,1023.07,150,14.88,14.89,-59,1
1781174100,2026-06-11 12:35,100.00,1004.90,1022.97,150,14.96,14.97,-58,1
1781174400,2026-06-11 12:40,100.00,1005.08,1023.16,150,14.98,14.99,-58,1
1781174700,2026-06-11 12:45,100.00,1005.11,1023.19,150,14.88,14.89,-57,1
1781175000,2026-06-11 12:50,100.00,1005.15,1023.23,150,14.95,14.96,-58,1
1781175300,2026-06-11 12:55,100.00,1005.11,1023.18,150,15.09,15.10,-58,1
1781175600,2026-06-11 13:00,100.00,1005.19,1023.26,150,15.07,15.08,-58,1
1781175900,2026-06-11 13:05,100.00,1005.33,1023.40,150,15.32,15.33,-57,1
1781176200,2026-06-11 13:10,100.00,1005.42,1023.49,150,15.33,15.34,-59,1
1781176500,2026-06-11 13:15,100.00,1005.61,1023.69,150,15.21,15.22,-58,1
1781176800,2026-06-11 13:20,100.00,1005.65,1023.72,150,15.11,15.12,-57,1
1781177100,2026-06-11 13:25,100.00,1005.78,1023.85,150,15.10,15.11,-58,1
1781177401,2026-06-11 13:30,100.00,1005.85,1023.92,150,14.97,14.98,-57,1
1781177701,2026-06-11 13:35,100.00,1005.89,1023.96,150,14.86,14.87,-58,1
1781178001,2026-06-11 13:40,100.00,1005.96,1024.03,150,14.76,14.77,-58,1
1781178301,2026-06-11 13:45,100.00,1005.98,1024.05,150,14.71,14.72,-57,1
1781178601,2026-06-11 13:50,100.00,1005.97,1024.04,150,14.83,14.84,-59,1
1781178901,2026-06-11 13:55,100.00,1006.07,1024.15,150,15.05,15.06,-58,1
1781179201,2026-06-11 14:00,100.00,1006.09,1024.16,150,15.20,15.21,-58,1
1781179501,2026-06-11 14:05,100.00,1006.12,1024.19,150,15.30,15.31,-60,1
1781179801,2026-06-11 14:10,100.00,1006.04,1024.12,150,15.40,15.41,-57,1
1781180101,2026-06-11 14:15,100.00,1006.18,1024.25,150,15.42,15.43,-58,1
1781180401,2026-06-11 14:20,100.00,1006.36,1024.43,150,15.36,15.37,-60,1
1781180701,2026-06-11 14:25,100.00,1006.41,1024.48,150,15.30,15.31,-59,1
1781181001,2026-06-11 14:30,100.00,1006.50,1024.58,150,15.12,15.13,-59,1
1781181302,2026-06-11 14:35,100.00,1006.60,1024.68,150,15.42,15.43,-60,1
1781181602,2026-06-11 14:40,100.00,1006.55,1024.62,150,15.53,15.54,-58,1
1781181902,2026-06-11 14:45,100.00,1006.62,1024.69,150,15.68,15.69,-57,1
1781182202,2026-06-11 14:50,100.00,1006.62,1024.69,150,15.90,15.91,-59,1
1781182502,2026-06-11 14:55,100.00,1006.63,1024.70,150,16.14,16.15,-57,1
1781182802,2026-06-11 15:00,100.00,1006.64,1024.71,150,16.27,16.28,-57,1
1781183102,2026-06-11 15:05,100.00,1006.49,1024.57,150,16.37,16.38,-58,1
1781183402,2026-06-11 15:10,100.00,1006.55,1024.62,150,16.40,16.41,-57,1
1781183702,2026-06-11 15:15,100.00,1006.54,1024.62,150,16.35,16.36,-60,1
1781184002,2026-06-11 15:20,100.00,1006.63,1024.70,150,16.60,16.61,-60,1
1781184302,2026-06-11 15:25,100.00,1006.74,1024.82,150,16.76,16.77,-57,1
1781184602,2026-06-11 15:30,100.00,1006.75,1024.83,150,16.96,16.97,-57,1
1781184902,2026-06-11 15:35,100.00,1006.75,1024.83,150,17.14,17.15,-59,1
1781185202,2026-06-11 15:40,100.00,1006.82,1024.89,150,17.17,17.18,-57,1
1781185502,2026-06-11 15:45,100.00,1006.83,1024.90,150,17.14,17.15,-61,1
1781185803,2026-06-11 15:50,100.00,1006.79,1024.86,150,17.06,17.07,-60,1
1781186103,2026-06-11 15:55,100.00,1006.90,1024.97,150,16.83,16.84,-57,1
1781186403,2026-06-11 16:00,100.00,1006.87,1024.94,150,16.55,16.56,-57,1
1781186703,2026-06-11 16:05,100.00,1007.07,1025.14,150,16.32,16.33,-60,1
1781187003,2026-06-11 16:10,100.00,1007.22,1025.29,150,16.13,16.14,-58,1
1781187303,2026-06-11 16:15,100.00,1007.19,1025.26,150,15.93,15.94,-58,1
1781187603,2026-06-11 16:20,100.00,1007.26,1025.34,150,15.78,15.79,-58,1
1781187903,2026-06-11 16:25,100.00,1007.37,1025.44,150,15.68,15.69,-57,1
1781188203,2026-06-11 16:30,100.00,1007.44,1025.51,150,15.71,15.72,-57,1
1781188503,2026-06-11 16:35,100.00,1007.47,1025.54,150,15.77,15.78,-59,1
1781188803,2026-06-11 16:40,100.00,1007.47,1025.54,150,15.80,15.81,-59,1
1781189103,2026-06-11 16:45,100.00,1007.54,1025.61,150,15.78,15.79,-57,1
1781189404,2026-06-11 16:50,100.00,1007.50,1025.58,150,15.70,15.71,-58,1
1781189704,2026-06-11 16:55,100.00,1007.63,1025.71,150,15.65,15.66,-57,1
1781190004,2026-06-11 17:00,100.00,1007.61,1025.68,150,15.67,15.68,-58,1
1781190304,2026-06-11 17:05,100.00,1007.62,1025.70,150,15.70,15.71,-58,1
1781190604,2026-06-11 17:10,100.00,1007.61,1025.68,150,15.88,15.89,-58,1
1781190904,2026-06-11 17:15,100.00,1007.60,1025.68,150,16.09,16.10,-57,1
1781191204,2026-06-11 17:20,100.00,1007.67,1025.75,150,16.22,16.23,-58,1
1781191504,2026-06-11 17:25,100.00,1007.70,1025.77,150,16.31,16.32,-58,1
1781191804,2026-06-11 17:30,100.00,1007.70,1025.77,150,16.35,16.36,-57,1
1781192105,2026-06-11 17:35,100.00,1007.67,1025.75,150,16.45,16.46,-58,1
1781192405,2026-06-11 17:40,100.00,1007.71,1025.78,150,16.50,16.51,-58,1
1781192705,2026-06-11 17:45,100.00,1007.65,1025.72,150,16.58,16.59,-57,1
1781193005,2026-06-11 17:50,100.00,1007.70,1025.77,150,16.58,16.59,-60,1
1781193305,2026-06-11 17:55,100.00,1007.73,1025.80,150,16.68,16.69,-57,1
1781193605,2026-06-11 18:00,100.00,1007.80,1025.87,150,16.73,16.74,-58,1
1781193905,2026-06-11 18:05,100.00,1007.84,1025.91,150,16.80,16.81,-58,1
1781194205,2026-06-11 18:10,100.00,1007.81,1025.88,150,16.88,16.89,-58,1
1781194505,2026-06-11 18:15,100.00,1007.90,1025.97,150,16.89,16.90,-57,1
1781194805,2026-06-11 18:20,100.00,1008.02,1026.09,150,16.58,16.59,-58,1
1781195105,2026-06-11 18:25,100.00,1008.01,1026.08,150,16.76,16.77,-58,1
1781195406,2026-06-11 18:30,100.00,1008.03,1026.10,150,16.75,16.76,-58,1
1781195706,2026-06-11 18:35,100.00,1008.04,1026.11,150,16.72,16.73,-58,1
1781196006,2026-06-11 18:40,100.00,1008.02,1026.09,150,16.70,16.71,-58,1
1781196306,2026-06-11 18:45,100.00,1008.07,1026.15,150,16.67,16.68,-58,1
1781196606,2026-06-11 18:50,100.00,1008.12,1026.19,150,16.64,16.65,-59,1
1781196906,2026-06-11 18:55,100.00,1008.11,1026.18,150,16.62,16.63,-57,1
1781197206,2026-06-11 19:00,100.00,1008.17,1026.24,150,16.57,16.58,-57,1
1781197506,2026-06-11 19:05,100.00,1008.20,1026.27,150,16.56,16.57,-58,1
1781197806,2026-06-11 19:10,100.00,1008.26,1026.33,150,16.55,16.56,-62,1
1781198106,2026-06-11 19:15,100.00,1008.25,1026.32,150,16.53,16.54,-57,1
1781198406,2026-06-11 19:20,100.00,1008.20,1026.28,150,16.46,16.47,-59,1
1781198706,2026-06-11 19:25,100.00,1008.20,1026.28,150,16.37,16.38,-57,1
1781199007,2026-06-11 19:30,100.00,1008.30,1026.37,150,16.25,16.26,-57,1
1781199307,2026-06-11 19:35,100.00,1008.44,1026.51,150,16.11,16.12,-58,1
1781199607,2026-06-11 19:40,100.00,1008.49,1026.56,150,15.98,15.99,-57,1
1781199907,2026-06-11 19:45,100.00,1008.50,1026.58,150,15.87,15.88,-57,1
1781200207,2026-06-11 19:50,100.00,1008.54,1026.61,150,15.77,15.78,-57,1
1781200507,2026-06-11 19:55,100.00,1008.61,1026.68,150,15.51,15.52,-57,1
1781200807,2026-06-11 20:00,100.00,1008.69,1026.76,150,15.54,15.55,-57,1
1781201107,2026-06-11 20:05,100.00,1008.61,1026.68,150,15.44,15.45,-57,1
1781201407,2026-06-11 20:10,100.00,1008.70,1026.77,150,15.32,15.33,-57,1
1781201707,2026-06-11 20:15,100.00,1008.70,1026.77,150,15.21,15.22,-57,1
1781202007,2026-06-11 20:20,100.00,1008.74,1026.81,150,15.07,15.08,-59,1
1781202308,2026-06-11 20:25,100.00,1008.78,1026.85,150,14.93,14.94,-57,1
1781202608,2026-06-11 20:30,100.00,1008.85,1026.92,150,14.82,14.83,-58,1
1781202908,2026-06-11 20:35,100.00,1008.87,1026.94,150,14.71,14.72,-58,1
1781203208,2026-06-11 20:40,100.00,1008.85,1026.92,150,14.64,14.65,-59,1
1781203508,2026-06-11 20:45,100.00,1008.77,1026.84,150,14.58,14.59,-57,1
1781203808,2026-06-11 20:50,100.00,1008.87,1026.94,150,14.50,14.51,-58,1
1781204108,2026-06-11 20:55,100.00,1008.92,1026.99,150,14.43,14.44,-58,1
1781204408,2026-06-11 21:00,100.00,1008.97,1027.04,150,14.38,14.39,-61,1
1781204708,2026-06-11 21:05,100.00,1008.91,1026.98,150,14.33,14.34,-57,1
1781205008,2026-06-11 21:10,100.00,1008.91,1026.99,150,14.27,14.28,-57,1
1781205308,2026-06-11 21:15,100.00,1008.97,1027.04,150,14.22,14.23,-58,1
1781205608,2026-06-11 21:20,100.00,1009.03,1027.10,150,14.20,14.21,-58,1
1781205909,2026-06-11 21:25,100.00,1009.03,1027.11,150,14.16,14.17,-62,1
1781206209,2026-06-11 21:30,100.00,1009.08,1027.15,150,14.12,14.13,-58,1
1781206509,2026-06-11 21:35,100.00,1009.13,1027.20,150,14.07,14.08,-58,1
1781206809,2026-06-11 21:40,100.00,1009.12,1027.19,150,13.99,14.00,-57,1
1781207109,2026-06-11 21:45,100.00,1009.10,1027.17,150,13.89,13.90,-58,1
1781207409,2026-06-11 21:50,100.00,1009.27,1027.34,150,13.82,13.83,-58,1
1781207709,2026-06-11 21:55,100.00,1009.32,1027.40,150,13.77,13.78,-58,1
1781208009,2026-06-11 22:00,100.00,1009.32,1027.39,150,13.71,13.72,-57,1
1781208309,2026-06-11 22:05,100.00,1009.34,1027.41,150,13.65,13.66,-57,1
1781208609,2026-06-11 22:10,100.00,1009.33,1027.40,150,13.60,13.61,-57,1
1781208909,2026-06-11 22:15,100.00,1009.44,1027.51,150,13.56,13.57,-57,1
1781209210,2026-06-11 22:20,100.00,1009.48,1027.55,150,13.52,13.53,-62,1
1781209510,2026-06-11 22:25,100.00,1009.52,1027.59,150,13.49,13.50,-57,1
1781209810,2026-06-11 22:30,100.00,1009.50,1027.57,150,13.46,13.47,-57,1
1781210110,2026-06-11 22:35,100.00,1009.48,1027.55,150,13.42,13.43,-57,1
1781210410,2026-06-11 22:40,100.00,1009.59,1027.67,150,13.41,13.42,-57,1
1781210710,2026-06-11 22:45,100.00,1009.55,1027.62,150,13.39,13.40,-57,1
1781211010,2026-06-11 22:50,100.00,1009.64,1027.71,150,13.35,13.36,-58,1
1781211310,2026-06-11 22:55,100.00,1009.61,1027.68,150,13.34,13.35,-57,1
1781211610,2026-06-11 23:00,100.00,1009.67,1027.74,150,13.31,13.32,-57,1
1781211910,2026-06-11 23:05,100.00,1009.75,1027.82,150,13.27,13.28,-57,1
1781212210,2026-06-11 23:10,100.00,1009.79,1027.86,150,13.22,13.23,-57,1
1781212510,2026-06-11 23:15,100.00,1009.82,1027.89,150,13.18,13.19,-58,1
1781212810,2026-06-11 23:20,100.00,1009.92,1027.99,150,13.16,13.17,-56,1
1781213111,2026-06-11 23:25,100.00,1009.86,1027.93,150,13.15,13.16,-57,1
1781213411,2026-06-11 23:30,100.00,1009.87,1027.94,150,13.13,13.14,-57,1
1781213711,2026-06-11 23:35,100.00,1009.90,1027.97,150,13.12,13.13,-57,1
1781214011,2026-06-11 23:40,100.00,1009.88,1027.96,150,13.11,13.12,-57,1
1781214311,2026-06-11 23:45,100.00,1009.91,1027.98,150,13.10,13.11,-57,1
1781214611,2026-06-11 23:50,100.00,1009.90,1027.98,150,13.09,13.10,-57,1
1781214911,2026-06-11 23:55,100.00,1009.93,1028.00,150,13.09,13.10,-58,1