1781215211,2026-06-12 00:00,100.00,1009.98,1028.05,150,13.09,13.10,-58,1
1781215511,2026-06-12 00:05,100.00,1009.93,1028.00,150,13.09,13.10,-58,1
1781215811,2026-06-12 00:10,100.00,1009.99,1028.06,150,13.09,13.10,-57,1
1781216111,2026-06-12 00:15,100.00,1010.03,1028.10,150,13.09,13.10,-58,1
1781216411,2026-06-12 00:20,100.00,1010.04,1028.11,150,13.09,13.10,-57,1
1781216711,2026-06-12 00:25,100.00,1010.10,1028.18,150,13.05,13.06,-58,1
1781217012,2026-06-12 00:30,100.00,1010.11,1028.18,150,13.00,13.01,-58,1
1781217312,2026-06-12 00:35,100.00,1010.15,1028.22,150,12.99,13.00,-58,1
1781217612,2026-06-12 00:40,100.00,1010.14,1028.21,150,12.95,12.96,-59,1
1781217912,2026-06-12 00:45,100.00,1010.15,1028.22,150,12.91,12.92,-57,1
1781218212,2026-06-12 00:50,100.00,1010.04,1028.11,150,12.84,12.85,-57,1
1781218512,2026-06-12 00:55,100.00,1010.01,1028.09,150,12.86,12.87,-58,1
1781218812,2026-06-12 01:00,100.00,1009.99,1028.06,150,12.82,12.83,-58,1
1781219112,2026-06-12 01:05,100.00,1010.02,1028.09,150,12.78,12.79,-57,1
1781219412,2026-06-12 01:10,100.00,1010.08,1028.16,150,12.75,12.76,-58,1
1781219712,2026-06-12 01:15,100.00,1010.12,1028.19,150,12.71,12.72,-58,1
1781220012,2026-06-12 01:20,100.00,1010.06,1028.13,150,12.68,12.69,-57,1
1781220312,2026-06-12 01:25,100.00,1010.13,1028.20,150,12.64,12.65,-59,1
1781220612,2026-06-12 01:30,100.00,1010.15,1028.22,150,12.55,12.56,-57,1
1781220913,2026-06-12 01:35,100.00,1010.07,1028.14,150,12.61,12.62,-57,1
1781221213,2026-06-12 01:40,100.00,1010.23,1028.30,150,12.64,12.65,-57,1
1781221513,2026-06-12 01:45,100.00,1010.21,1028.28,150,12.66,12.67,-58,1
1781221813,2026-06-12 01:50,100.00,1010.18,1028.25,150,12.63,12.64,-59,1
1781222113,2026-06-12 01:55,100.00,1010.18,1028.26,150,12.62,12.63,-57,1
1781222413,2026-06-12 02:00,100.00,1010.15,1028.22,150,12.59,12.60,-58,1
1781222713,2026-06-12 02:05,100.00,1010.16,1028.23,150,12.58,12.59,-60,1
1781223013,2026-06-12 02:10,100.00,1010.24,1028.31,150,12.53,12.54,-62,1
1781223313,2026-06-12 02:15,100.00,1010.26,1028.33,150,12.48,12.49,-58,1
1781223613,2026-06-12 02:20,100.00,1010.18,1028.25,150,12.43,12.44,-58,1
1781223913,2026-06-12 02:25,100.00,1010.24,1028.31,150,12.42,12.43,-58,1
1781224213,2026-06-12 02:30,100.00,1010.20,1028.27,150,12.37,12.38,-63,1
1781224513,2026-06-12 02:35,100.00,1010.32,1028.39,150,12.42,12.43,-58,1
1781224813,2026-06-12 02:40,100.00,1010.30,1028.37,150,12.38,12.39,-58,1
1781225114,2026-06-12 02:45,100.00,1010.30,1028.38,150,12.33,12.34,-57,1
1781225414,2026-06-12 02:50,100.00,1010.23,1028.30,150,12.27,12.28,-58,1
1781225714,2026-06-12 02:55,100.00,1010.13,1028.20,150,12.23,12.24,-59,1
1781226014,2026-06-12 03:00,100.00,1010.12,1028.19,150,12.23,12.24,-58,1
1781226314,2026-06-12 03:05,100.00,1010.13,1028.20,150,12.22,12.23,-57,1
1781226614,2026-06-12 03:10,100.00,1010.15,1028.22,150,12.20,12.21,-57,1
1781226914,2026-06-12 03:15,100.00,1009.93,1028.01,150,12.15,12.16,-58,1
1781227214,2026-06-12 03:20,100.00,1010.23,1028.30,150,12.11,12.12,-61,1
1781227514,2026-06-12 03:25,100.00,1010.21,1028.28,150,12.06,12.07,-62,1
1781227814,2026-06-12 03:30,100.00,1010.21,1028.28,150,12.00,12.01,-58,1
1781228114,2026-06-12 03:35,100.00,1010.25,1028.32,150,11.96,11.97,-57,1
1781228414,2026-06-12 03:40,100.00,1010.14,1028.21,150,11.94,11.95,-58,1
1781228714,2026-06-12 03:45,100.00,1010.11,1028.18,150,11.86,11.87,-58,1
1781229015,2026-06-12 03:50,100.00,1010.17,1028.24,150,11.89,11.90,-58,1
1781229315,2026-06-12 03:55,100.00,1010.25,1028.33,150,11.87,11.88,-58,1
1781229615,2026-06-12 04:00,100.00,1010.19,1028.26,150,11.86,11.87,-58,1
1781229915,2026-06-12 04:05,100.00,1010.24,1028.31,150,11.86,11.87,-57,1
1781230215,2026-06-12 04:10,100.00,1010.27,1028.35,150,11.83,11.84,-58,1
1781230515,2026-06-12 04:15,100.00,1010.35,1028.42,150,11.81,11.82,-57,1
1781230815,2026-06-12 04:20,100.00,1010.32,1028.39,150,11.79,11.80,-57,1
1781231115,2026-06-12 04:25,100.00,1010.28,1028.35,150,11.75,11.76,-58,1
1781231415,2026-06-12 04:30,100.00,1010.32,1028.39,150,11.72,11.73,-57,1
1781231715,2026-06-12 04:35,100.00,1010.32,1028.39,150,11.71,11.72,-57,1
1781232015,2026-06-12 04:40,100.00,1010.31,1028.38,150,11.72,11.73,-57,1
1781232315,2026-06-12 04:45,100.00,1010.42,1028.49,150,11.68,11.69,-58,1
1781232616,2026-06-12 04:50,100.00,1010.45,1028.52,150,11.72,11.73,-61,1
1781232916,2026-06-12 04:55,100.00,1010.44,1028.51,150,11.70,11.71,-58,1
1781233216,2026-06-12 05:00,100.00,1010.38,1028.45,150,11.70,11.71,-58,1
1781233516,2026-06-12 05:05,100.00,1010.52,1028.59,150,11.71,11.72,-57,1
1781233816,2026-06-12 05:10,100.00,1010.56,1028.64,150,11.71,11.72,-59,1
1781234116,2026-06-12 05:15,100.00,1010.46,1028.53,150,11.72,11.73,-57,1
1781234416,2026-06-12 05:20,100.00,1010.60,1028.67,150,11.72,11.73,-57,1
1781234716,2026-06-12 05:25,100.00,1010.62,1028.70,150,11.74,11.75,-58,1
1781235016,2026-06-12 05:30,100.00,1010.77,1028.85,150,11.75,11.76,-58,1
1781235316,2026-06-12 05:35,100.00,1010.80,1028.87,150,11.75,11.76,-58,1
1781235616,2026-06-12 05:40,100.00,1010.88,1028.95,150,11.74,11.75,-58,1
1781235916,2026-06-12 05:45,100.00,1010.91,1028.98,150,11.72,11.73,-57,1
1781236216,2026-06-12 05:50,100.00,1010.99,1029.06,150,11.87,11.88,-57,1
1781236516,2026-06-12 05:55,100.00,1011.05,1029.13,150,11.90,11.91,-59,1
1781236817,2026-06-12 06:00,100.00,1011.07,1029.14,150,11.92,11.93,-59,1
1781237117,2026-06-12 06:05,100.00,1011.10,1029.17,150,11.99,12.00,-58,1
1781237417,2026-06-12 06:10,100.00,1011.12,1029.19,150,12.06,12.07,-57,1
1781237717,2026-06-12 06:15,100.00,1011.11,1029.19,150,12.10,12.11,-58,1
1781238017,2026-06-12 06:20,100.00,1011.12,1029.20,150,12.15,12.16,-57,1
1781238317,2026-06-12 06:25,100.00,1011.08,1029.15,150,12.11,12.12,-58,1
1781238617,2026-06-12 06:30,100.00,1011.08,1029.15,150,12.26,12.27,-57,1
1781238917,2026-06-12 06:35,100.00,1011.05,1029.13,150,12.34,12.35,-58,1
1781239217,2026-06-12 06:40,100.00,1011.06,1029.13,150,12.41,12.42,-57,1
1781239517,2026-06-12 06:45,100.00,1011.09,1029.16,150,12.47,12.48,-57,1
1781239817,2026-06-12 06:50,100.00,1011.07,1029.14,150,12.53,12.54,-57,1
1781240117,2026-06-12 06:55,100.00,1011.10,1029.17,150,12.61,12.62,-58,1
1781240417,2026-06-12 07:00,100.00,1011.16,1029.23,150,12.72,12.73,-57,1
1781240717,2026-06-12 07:05,100.00,1011.21,1029.28,150,12.80,12.81,-57,1
1781241018,2026-06-12 07:10,100.00,1011.24,1029.31,150,12.90,12.91,-57,1
1781241318,2026-06-12 07:15,100.00,1011.13,1029.20,150,12.99,13.00,-57,1
1781241618,2026-06-12 07:20,100.00,1011.18,1029.25,150,13.06,13.07,-57,1
1781241918,2026-06-12 07:25,100.00,1011.15,1029.22,150,13.13,13.14,-58,1
1781242218,2026-06-12 07:30,100.00,1011.14,1029.22,150,13.25,13.26,-59,1
1781242518,2026-06-12 07:35,100.00,1011.07,1029.14,150,13.41,13.42,-57,1
1781242818,2026-06-12 07:40,100.00,1011.06,1029.13,150,13.57,13.58,-57,1
1781243118,2026-06-12 07:45,100.00,1011.04,1029.11,150,13.69,13.70,-57,1
1781243418,2026-06-12 07:50,100.00,1011.06,1029.13,150,13.75,13.76,-57,1
1781243718,2026-06-12 07:55,100.00,1011.10,1029.17,150,13.83,13.84,-61,1
1781244018,2026-06-12 08:00,100.00,1011.13,1029.20,150,14.00,14.01,-57,1
1781244319,2026-06-12 08:05,100.00,1011.16,1029.23,150,14.18,14.19,-57,1
1781244619,2026-06-12 08:10,100.00,1011.10,1029.17,150,14.33,14.34,-57,1
1781244919,2026-06-12 08:15,100.00,1011.16,1029.24,150,14.38,14.39,-57,1
1781245219,2026-06-12 08:20,100.00,1011.15,1029.23,150,14.51,14.52,-57,1
1781245519,2026-06-12 08:25,100.00,1011.23,1029.30,150,14.50,14.51,-59,1
1781245819,2026-06-12 08:30,100.00,1011.28,1029.35,150,14.54,14.55,-58,1
1781246119,2026-06-12 08:35,100.00,1011.27,1029.35,150,14.63,14.64,-57,1
1781246419,2026-06-12 08:40,100.00,1011.32,1029.39,150,14.67,14.68,-57,1
1781246719,2026-06-12 08:45,100.00,1011.32,1029.40,150,14.74,14.75,-58,1
1781247019,2026-06-12 08:50,100.00,1011.35,1029.42,150,14.74,14.75,-59,1
1781247319,2026-06-12 08:55,100.00,1011.38,1029.45,150,14.74,14.75,-60,1
1781247619,2026-06-12 09:00,100.00,1011.42,1029.50,150,14.82,14.83,-57,1
1781247919,2026-06-12 09:05,100.00,1011.51,1029.58,150,14.91,14.92,-58,1
1781248220,2026-06-12 09:10,100.00,1011.55,1029.63,150,15.01,15.02,-59,1
1781248520,2026-06-12 09:15,100.00,1011.41,1029.48,150,15.13,15.14,-61,1
1781248820,2026-06-12 09:20,100.00,1011.45,1029.52,150,15.28,15.29,-57,1
1781249120,2026-06-12 09:25,100.00,1011.46,1029.53,150,15.44,15.45,-57,1
1781249420,2026-06-12 09:30,100.00,1011.51,1029.58,150,15.58,15.59,-57,1
1781249720,2026-06-12 09:35,100.00,1011.47,1029.55,150,15.70,15.71,-57,1
1781250020,2026-06-12 09:40,100.00,1011.42,1029.49,150,15.77,15.78,-56,1
1781250320,2026-06-12 09:45,100.00,1011.42,1029.49,150,15.84,15.85,-57,1
1781250620,2026-06-12 09:50,100.00,1011.40,1029.47,150,15.95,15.96,-57,1
1781250920,2026-06-12 09:55,100.00,1011.40,1029.48,150,16.08,16.09,-57,1
1781251220,2026-06-12 10:00,100.00,1011.41,1029.48,150,16.20,16.21,-57,1
1781251520,2026-06-12 10:05,100.00,1011.45,1029.52,150,16.32,16.33,-57,1
1781251820,2026-06-12 10:10,100.00,1011.38,1029.45,150,16.43,16.44,-57,1
1781252121,2026-06-12 10:15,100.00,1011.35,1029.42,150,16.58,16.59,-57,1
1781252421,2026-06-12 10:20,100.00,1011.32,1029.39,150,16.74,16.75,-57,1
1781252721,2026-06-12 10:25,100.00,1011.24,1029.31,150,16.86,16.87,-56,1
1781253021,2026-06-12 10:30,100.00,1011.25,1029.33,150,16.95,16.96,-57,1
1781253321,2026-06-12 10:35,100.00,1011.21,1029.28,150,17.06,17.07,-57,1
1781253621,2026-06-12 10:40,100.00,1010.95,1029.02,150,17.20,17.21,-57,1
1781253921,2026-06-12 10:45,100.00,1011.14,1029.21,150,17.40,17.41,-56,1
1781254221,2026-06-12 10:50,100.00,1011.10,1029.18,150,17.54,17.55,-57,1
1781254521,2026-06-12 10:55,100.00,1011.05,1029.13,150,17.70,17.71,-57,1
1781254821,2026-06-12 11:00,100.00,1011.12,1029.19,150,17.85,17.86,-58,1
1781255121,2026-06-12 11:05,100.00,1011.11,1029.18,150,17.99,18.00,-58,1
1781255422,2026-06-12 11:10,100.00,1011.14,1029.21,150,18.06,18.07,-57,1
1781255722,2026-06-12 11:15,100.00,1011.02,1029.09,150,18.09,18.10,-57,1
1781256022,2026-06-12 11:20,100.00,1011.01,1029.09,150,18.29,18.30,-57,1
1781256322,2026-06-12 11:25,100.00,1010.98,1029.05,150,18.48,18.49,-57,1
1781256622,2026-06-12 11:30,100.00,1010.92,1028.99,150,18.72,18.73,-57,1
1781256922,2026-06-12 11:35,100.00,1010.88,1028.96,150,18.88,18.90,-58,1
1781257222,2026-06-12 11:40,100.00,1010.85,1028.92,150,18.91,18.93,-57,1
1781257522,2026-06-12 11:45,100.00,1010.82,1028.89,150,18.98,19.00,-57,1
1781257822,2026-06-12 11:50,100.00,1010.81,1028.88,150,19.03,19.05,-62,1
1781258122,2026-06-12 11:55,100.00,1010.78,1028.85,150,19.20,19.22,-57,1
1781258422,2026-06-12 12:00,100.00,1010.76,1028.83,150,19.42,19.44,-57,1
1781258722,2026-06-12 12:05,100.00,1010.70,1028.77,150,19.59,19.61,-57,1
1781259023,2026-06-12 12:10,100.00,1010.70,1028.77,150,19.57,19.59,-57,1
1781259323,2026-06-12 12:15,100.00,1010.62,1028.69,150,19.45,19.47,-57,1
1781259623,2026-06-12 12:20,100.00,1010.53,1028.61,150,19.55,19.57,-56,1
1781259923,2026-06-12 12:25,100.00,1010.53,1028.60,150,19.59,19.61,-57,1
1781260223,2026-06-12 12:30,100.00,1010.56,1028.64,150,19.35,19.37,-57,1
1781260523,2026-06-12 12:35,100.00,1010.55,1028.62,150,19.07,19.09,-56,1
1781260823,2026-06-12 12:40,100.00,1010.57,1028.64,150,18.80,18.81,-56,1
1781261123,2026-06-12 12:45,100.00,1010.42,1028.50,150,18.82,18.83,-57,1
1781261423,2026-06-12 12:50,100.00,1010.41,1028.48,150,18.90,18.92,-57,1
1781261723,2026-06-12 12:55,100.00,1010.41,1028.48,150,18.71,18.72,-58,1
1781262023,2026-06-12 13:00,100.00,1010.42,1028.49,150,18.60,18.61,-57,1
1781262323,2026-06-12 13:05,100.00,1010.35,1028.42,150,18.56,18.57,-57,1
1781262623,2026-06-12 13:10,100.00,1010.39,1028.46,150,18.59,18.60,-58,1
1781262924,2026-06-12 13:15,100.00,1010.37,1028.44,150,18.55,18.56,-58,1
1781263224,2026-06-12 13:20,100.00,1010.39,1028.46,150,18.44,18.45,-57,1
1781263524,2026-06-12 13:25,100.00,1010.38,1028.45,150,18.37,18.38,-57,1
1781263824,2026-06-12 13:30,100.00,1010.28,1028.36,150,18.36,18.37,-58,1
1781264124,2026-06-12 13:35,100.00,1010.20,1028.27,150,18.56,18.57,-58,1
1781264424,2026-06-12 13:40,100.00,1010.16,1028.23,150,18.70,18.71,-58,1
1781264724,2026-06-12 13:45,100.00,1010.15,1028.22,150,18.65,18.66,-58,1
1781265024,2026-06-12 13:50,100.00,1010.10,1028.18,150,18.79,18.80,-58,1
1781265324,2026-06-12 13:55,100.00,1010.14,1028.21,150,18.93,18.95,-58,1
1781265624,2026-06-12 14:00,100.00,1010.15,1028.22,150,19.06,19.08,-58,1
1781265924,2026-06-12 14:05,100.00,1009.99,1028.07,150,19.17,19.19,-58,1
1781266224,2026-06-12 14:10,100.00,1009.96,1028.03,150,19.47,19.49,-57,1
1781266525,2026-06-12 14:15,100.00,1009.95,1028.02,150,19.74,19.76,-60,1
1781266825,2026-06-12 14:20,100.00,1009.92,1027.99,150,19.96,19.98,-57,1
1781267125,2026-06-12 14:25,100.00,1009.99,1028.06,150,19.91,19.93,-57,1
1781267425,2026-06-12 14:30,100.00,1009.85,1027.92,150,19.60,19.62,-57,1
1781267725,2026-06-12 14:35,100.00,1009.74,1027.81,150,19.44,19.46,-57,1
1781268025,2026-06-12 14:40,100.00,1009.83,1027.90,150,19.38,19.40,-57,1
1781268325,2026-06-12 14:45,100.00,1009.85,1027.92,150,19.38,19.40,-57,1
1781268625,2026-06-12 14:50,100.00,1009.90,1027.97,150,19.33,19.35,-58,1
1781268925,2026-06-12 14:55,100.00,1009.89,1027.96,150,19.25,19.27,-57,1
1781269225,2026-06-12 15:00,100.00,1009.71,1027.78,150,19.19,19.21,-58,1
1781269525,2026-06-12 15:05,100.00,1009.78,1027.85,150,19.14,19.16,-57,1
1781269825,2026-06-12 15:10,100.00,1009.69,1027.76,150,19.16,19.18,-57,1
1781270125,2026-06-12 15:15,100.00,1009.73,1027.80,150,19.22,19.24,-58,1
1781270426,2026-06-12 15:20,90.03,1009.71,1027.78,150,19.21,17.55,-57,1
1781270726,2026-06-12 15:25,100.00,1009.69,1027.76,150,19.20,19.22,-58,1
1781271026,2026-06-12 15:30,100.00,1009.67,1027.74,150,19.14,19.16,-58,1
1781271326,2026-06-12 15:35,100.00,1009.53,1027.60,150,19.15,19.17,-57,1
1781271626,2026-06-12 15:40,100.00,1009.54,1027.61,150,19.27,19.29,-60,1
1781271926,2026-06-12 15:45,100.00,1009.43,1027.50,150,19.45,19.47,-58,1
1781272226,2026-06-12 15:50,100.00,1009.32,1027.39,150,19.61,19.63,-57,1
1781272526,2026-06-12 15:55,100.00,1009.28,1027.35,150,19.76,19.78,-57,1
1781272826,2026-06-12 16:00,100.00,1009.28,1027.35,150,19.84,19.86,-57,1
1781273126,2026-06-12 16:05,100.00,1009.23,1027.30,150,19.88,19.90,-57,1
1781273426,2026-06-12 16:10,99.32,1009.21,1027.28,150,19.89,19.80,-57,1
1781273726,2026-06-12 16:15,100.00,1009.24,1027.31,150,19.90,19.92,-57,1
1781274026,2026-06-12 16:20,97.59,1009.18,1027.26,150,19.91,19.53,-57,1
1781274327,2026-06-12 16:25,100.00,1009.14,1027.21,150,19.91,19.93,-58,1
1781274627,2026-06-12 16:30,100.00,1009.09,1027.16,150,19.96,19.98,-57,1
1781274927,2026-06-12 16:35,100.00,1009.07,1027.14,150,20.02,20.04,-58,1
1781275227,2026-06-12 16:40,100.00,1009.11,1027.18,150,20.08,20.10,-57,1
1781275527,2026-06-12 16:45,100.00,1009.11,1027.18,150,20.05,20.07,-57,1
1781275827,2026-06-12 16:50,98.05,1009.07,1027.14,150,20.04,19.74,-57,1
1781276127,2026-06-12 16:55,95.59,1009.05,1027.12,150,20.05,19.34,-58,1
1781276427,2026-06-12 17:00,100.00,1009.04,1027.12,150,19.99,20.01,-62,1
1781276727,2026-06-12 17:05,100.00,1008.96,1027.03,150,19.87,19.89,-58,1
1781277027,2026-06-12 17:10,100.00,1008.92,1026.99,150,19.95,19.97,-57,1
1781277327,2026-06-12 17:15,100.00,1008.96,1027.03,150,19.96,19.98,-57,1
1781277627,2026-06-12 17:20,100.00,1008.88,1026.95,150,19.96,19.98,-57,1
1781278231,2026-06-12 17:30,100.00,1008.84,1026.91,150,19.93,19.95,-57,1
1781278531,2026-06-12 17:35,96.35,1008.79,1026.86,150,19.98,19.40,-57,1
1781278831,2026-06-12 17:40,97.73,1008.81,1026.88,150,20.00,19.65,-57,1
1781279131,2026-06-12 17:45,84.56,1008.82,1026.89,150,20.03,17.36,-58,1
1781279431,2026-06-12 17:50,95.98,1008.76,1026.83,150,20.06,19.41,-60,1
1781279731,2026-06-12 17:55,96.63,1008.71,1026.78,150,20.10,19.56,-59,1
1781280031,2026-06-12 18:00,90.47,1008.71,1026.78,150,20.18,18.59,-57,1
1781280331,2026-06-12 18:05,96.26,1008.70,1026.78,150,20.27,19.67,-62,1
1781280631,2026-06-12 18:10,95.74,1008.62,1026.69,150,20.33,19.64,-58,1
1781280931,2026-06-12 18:15,89.83,1008.59,1026.66,150,20.39,18.68,-56,1
1781281231,2026-06-12 18:20,94.09,1008.62,1026.69,150,20.43,19.46,-56,1
1781281532,2026-06-12 18:25,100.00,1008.53,1026.60,150,20.48,20.50,-57,1
1781281832,2026-06-12 18:30,100.00,1008.57,1026.64,150,20.57,20.59,-57,1
1781282132,2026-06-12 18:35,100.00,1008.57,1026.64,150,20.67,20.69,-56,1
1781282432,2026-06-12 18:40,100.00,1008.62,1026.69,150,20.73,20.75,-57,1
1781282732,2026-06-12 18:45,100.00,1008.64,1026.71,150,20.54,20.56,-57,1
1781283032,2026-06-12 18:50,100.00,1008.68,1026.75,150,20.37,20.39,-58,1
1781283332,2026-06-12 18:55,100.00,1008.62,1026.69,150,20.42,20.44,-57,1
1781283632,2026-06-12 19:00,100.00,1008.60,1026.67,150,20.49,20.51,-57,1
1781283932,2026-06-12 19:05,100.00,1008.54,1026.62,150,20.41,20.43,-57,1
1781284232,2026-06-12 19:10,100.00,1008.54,1026.62,150,20.24,20.26,-57,1
1781284532,2026-06-12 19:15,100.00,1008.53,1026.61,150,20.05,20.07,-58,1
1781284832,2026-06-12 19:20,100.00,1008.53,1026.60,150,19.84,19.86,-57,1
1781285132,2026-06-12 19:25,100.00,1008.57,1026.65,150,19.67,19.69,-59,1
1781285433,2026-06-12 19:30,100.00,1008.55,1026.63,150,19.51,19.53,-57,1
1781285733,2026-06-12 19:35,100.00,1008.54,1026.61,150,19.34,19.36,-58,1
1781286033,2026-06-12 19:40,100.00,1008.47,1026.55,150,19.17,19.19,-57,1
1781286333,2026-06-12 19:45,100.00,1008.45,1026.52,150,19.01,19.03,-56,1
1781286633,2026-06-12 19:50,100.00,1008.51,1026.58,150,18.84,18.85,-58,1
1781286933,2026-06-12 19:55,100.00,1008.53,1026.61,150,18.67,18.68,-56,1
1781287233,2026-06-12 20:00,100.00,1008.55,1026.62,150,18.48,18.49,-57,1
1781287533,2026-06-12 20:05,100.00,1008.55,1026.62,150,18.32,18.33,-56,1
1781287833,2026-06-12 20:10,100.00,1008.57,1026.64,150,18.16,18.17,-57,1
1781288133,2026-06-12 20:15,100.00,1008.76,1026.83,150,18.00,18.01,-57,1
1781288433,2026-06-12 20:20,100.00,1008.73,1026.80,150,17.87,17.88,-59,1
1781288733,2026-06-12 20:25,100.00,1008.65,1026.72,150,17.80,17.81,-57,1
1781289033,2026-06-12 20:30,100.00,1008.65,1026.73,150,17.71,17.72,-57,1
1781289333,2026-06-12 20:35,100.00,1008.84,1026.91,150,17.57,17.58,-57,1
1781289634,2026-06-12 20:40,100.00,1008.83,1026.90,150,17.38,17.39,-57,1
1781289934,2026-06-12 20:45,100.00,1008.79,1026.87,150,17.21,17.22,-57,1
1781290234,2026-06-12 20:50,100.00,1008.88,1026.95,150,17.07,17.08,-57,1
1781290534,2026-06-12 20:55,100.00,1008.86,1026.94,150,16.94,16.95,-57,1
1781290834,2026-06-12 21:00,100.00,1008.88,1026.96,150,16.83,16.84,-57,1
1781291134,2026-06-12 21:05,100.00,1008.89,1026.96,150,16.72,16.73,-57,1
1781291434,2026-06-12 21:10,100.00,1008.84,1026.91,150,16.70,16.71,-57,1
1781291734,2026-06-12 21:15,100.00,1008.86,1026.93,150,16.63,16.64,-57,1
1781292034,2026-06-12 21:20,100.00,1008.83,1026.90,150,16.51,16.52,-56,1
1781292334,2026-06-12 21:25,100.00,1008.89,1026.96,150,16.35,16.36,-57,1
1781292634,2026-06-12 21:30,100.00,1008.90,1026.97,150,16.17,16.18,-57,1
1781292935,2026-06-12 21:35,100.00,1008.84,1026.92,150,15.99,16.00,-57,1
1781293235,2026-06-12 21:40,100.00,1008.80,1026.88,150,16.13,16.14,-58,1
1781293535,2026-06-12 21:45,100.00,1008.85,1026.92,150,16.05,16.06,-57,1
1781293835,2026-06-12 21:50,100.00,1008.79,1026.86,150,16.00,16.01,-57,1
1781294135,2026-06-12 21:55,100.00,1009.03,1027.10,150,15.87,15.88,-60,1
1781294435,2026-06-12 22:00,100.00,1008.85,1026.92,150,15.70,15.71,-56,1
1781294735,2026-06-12 22:05,100.00,1008.91,1026.98,150,15.52,15.53,-57,1
1781295035,2026-06-12 22:10,100.00,1008.88,1026.95,150,15.38,15.39,-57,1
1781295336,2026-06-12 22:15,100.00,1008.70,1026.77,150,15.31,15.32,-56,1
1781295636,2026-06-12 22:20,100.00,1008.58,1026.65,150,15.24,15.25,-57,1
1781295936,2026-06-12 22:25,100.00,1008.69,1026.76,150,15.23,15.24,-56,1
1781296236,2026-06-12 22:30,100.00,1008.67,1026.74,150,15.18,15.19,-57,1
1781296536,2026-06-12 22:35,100.00,1008.62,1026.69,150,15.10,15.11,-57,1
1781296836,2026-06-12 22:40,100.00,1008.57,1026.64,150,15.04,15.05,-57,1
1781297136,2026-06-12 22:45,100.00,1008.53,1026.60,150,14.94,14.95,-57,1
1781297436,2026-06-12 22:50,100.00,1008.57,1026.64,150,14.84,14.85,-57,1
1781297736,2026-06-12 22:55,100.00,1008.54,1026.62,150,14.79,14.80,-57,1
1781298036,2026-06-12 23:00,100.00,1008.50,1026.58,150,14.76,14.77,-57,1
1781298336,2026-06-12 23:05,100.00,1008.51,1026.58,150,14.72,14.73,-58,1
1781298636,2026-06-12 23:10,100.00,1008.56,1026.63,150,14.70,14.71,-57,1
1781298937,2026-06-12 23:15,100.00,1008.50,1026.57,150,14.66,14.67,-57,1
1781299237,2026-06-12 23:20,100.00,1008.44,1026.51,150,14.59,14.60,-59,1
1781299537,2026-06-12 23:25,100.00,1008.44,1026.51,150,14.48,14.49,-57,1
1781299837,2026-06-12 23:30,100.00,1008.39,1026.46,150,14.35,14.36,-56,1
1781300137,2026-06-12 23:35,100.00,1008.40,1026.47,150,14.21,14.22,-57,1
1781300437,2026-06-12 23:40,100.00,1008.40,1026.47,150,14.09,14.10,-56,1
1781300737,2026-06-12 23:45,100.00,1008.33,1026.40,150,14.01,14.02,-57,1
1781301037,2026-06-12 23:50,100.00,1008.27,1026.34,150,13.95,13.96,-57,1
1781301337,2026-06-12 23:55,100.00,1008.25,1026.33,150,13.90,13.91,-57,1