1781301637,2026-06-13 00:00,100.00,1008.23,1026.30,150,13.88,13.89,-57,1
1781301937,2026-06-13 00:05,100.00,1008.13,1026.21,150,13.83,13.84,-58,1
1781302237,2026-06-13 00:10,100.00,1008.13,1026.20,150,13.78,13.79,-55,1
1781302538,2026-06-13 00:15,100.00,1008.11,1026.18,150,13.71,13.72,-57,1
1781302838,2026-06-13 00:20,100.00,1008.05,1026.13,150,13.64,13.65,-57,1
1781303138,2026-06-13 00:25,100.00,1007.98,1026.06,150,13.60,13.61,-57,1
1781303438,2026-06-13 00:30,100.00,1007.99,1026.06,150,13.59,13.60,-57,1
1781303738,2026-06-13 00:35,100.00,1007.92,1025.99,150,13.61,13.62,-57,1
1781304038,2026-06-13 00:40,100.00,1007.87,1025.95,150,13.64,13.65,-57,1
1781304338,2026-06-13 00:45,100.00,1007.77,1025.84,150,13.66,13.67,-58,1
1781304638,2026-06-13 00:50,100.00,1007.75,1025.83,150,13.66,13.67,-57,1
1781304938,2026-06-13 00:55,100.00,1007.73,1025.80,150,13.70,13.71,-57,1
1781305238,2026-06-13 01:00,100.00,1007.70,1025.77,150,13.74,13.75,-57,1
1781305538,2026-06-13 01:05,100.00,1007.72,1025.79,150,13.76,13.77,-58,1
1781305838,2026-06-13 01:10,100.00,1007.65,1025.72,150,13.77,13.78,-57,1
1781306138,2026-06-13 01:15,100.00,1007.61,1025.68,150,13.77,13.78,-57,1
1781306439,2026-06-13 01:20,100.00,1007.56,1025.63,150,13.79,13.80,-59,1
1781306739,2026-06-13 01:25,100.00,1007.41,1025.48,150,13.77,13.78,-58,1
1781307039,2026-06-13 01:30,100.00,1007.48,1025.55,150,13.81,13.82,-57,1
1781307339,2026-06-13 01:35,100.00,1007.40,1025.47,150,13.85,13.86,-58,1
1781307639,2026-06-13 01:40,100.00,1007.30,1025.38,150,13.87,13.88,-57,1
1781307939,2026-06-13 01:45,100.00,1007.20,1025.27,150,13.89,13.90,-57,1
1781308239,2026-06-13 01:50,100.00,1007.18,1025.25,150,13.88,13.89,-58,1
1781308539,2026-06-13 01:55,100.00,1007.20,1025.27,150,13.89,13.90,-57,1
1781308839,2026-06-13 02:00,100.00,1007.12,1025.19,150,13.91,13.92,-57,1
1781309139,2026-06-13 02:05,100.00,1007.04,1025.11,150,13.93,13.94,-57,1
1781309439,2026-06-13 02:10,100.00,1006.97,1025.04,150,13.94,13.95,-57,1
1781309739,2026-06-13 02:15,100.00,1006.85,1024.93,150,13.94,13.95,-57,1
1781310039,2026-06-13 02:20,100.00,1006.83,1024.90,150,13.94,13.95,-56,1
1781310339,2026-06-13 02:25,100.00,1006.80,1024.87,150,13.94,13.95,-59,1
1781310640,2026-06-13 02:30,100.00,1006.83,1024.90,150,13.98,13.99,-57,1
1781310940,2026-06-13 02:35,100.00,1006.74,1024.81,150,14.01,14.02,-57,1
1781311240,2026-06-13 02:40,100.00,1006.63,1024.70,150,14.01,14.02,-57,1
1781311540,2026-06-13 02:45,100.00,1006.58,1024.65,150,14.02,14.03,-57,1
1781311840,2026-06-13 02:50,100.00,1006.56,1024.63,150,14.02,14.03,-60,1
1781312140,2026-06-13 02:55,100.00,1006.55,1024.62,150,14.05,14.06,-57,1
1781312440,2026-06-13 03:00,100.00,1006.52,1024.59,150,14.07,14.08,-57,1
1781312740,2026-06-13 03:05,100.00,1006.48,1024.55,150,14.06,14.07,-57,1
1781313040,2026-06-13 03:10,100.00,1006.46,1024.53,150,14.06,14.07,-56,1
1781313340,2026-06-13 03:15,100.00,1006.42,1024.50,150,14.05,14.06,-61,1
1781313640,2026-06-13 03:20,100.00,1006.31,1024.38,150,14.01,14.02,-55,1
1781313940,2026-06-13 03:25,100.00,1006.28,1024.35,150,13.94,13.95,-54,1
1781314240,2026-06-13 03:30,100.00,1006.23,1024.30,150,13.89,13.90,-54,1
1781314541,2026-06-13 03:35,100.00,1006.14,1024.21,150,13.85,13.86,-54,1
1781314841,2026-06-13 03:40,100.00,1006.08,1024.15,150,13.80,13.81,-58,1
1781315141,2026-06-13 03:45,100.00,1006.06,1024.13,150,13.75,13.76,-57,1
1781315441,2026-06-13 03:50,100.00,1006.00,1024.08,150,13.66,13.67,-57,1
1781315741,2026-06-13 03:55,100.00,1005.96,1024.03,150,13.60,13.61,-58,1
1781316041,2026-06-13 04:00,100.00,1005.84,1023.91,150,13.59,13.60,-57,1
1781316341,2026-06-13 04:05,100.00,1005.78,1023.85,150,13.60,13.61,-58,1
1781316641,2026-06-13 04:10,100.00,1005.74,1023.81,150,13.62,13.63,-58,1
1781316941,2026-06-13 04:15,100.00,1005.75,1023.82,150,13.66,13.67,-57,1
1781317241,2026-06-13 04:20,100.00,1005.81,1023.88,150,13.70,13.71,-57,1
1781317541,2026-06-13 04:25,100.00,1005.86,1023.93,150,13.74,13.75,-56,1
1781317841,2026-06-13 04:30,100.00,1005.77,1023.84,150,13.77,13.78,-56,1
1781318142,2026-06-13 04:35,100.00,1005.74,1023.81,150,13.80,13.81,-57,1
1781318442,2026-06-13 04:40,100.00,1005.77,1023.84,150,13.83,13.84,-58,1
1781318742,2026-06-13 04:45,100.00,1005.77,1023.85,150,13.85,13.86,-54,1
1781319042,2026-06-13 04:50,100.00,1005.80,1023.87,150,13.88,13.89,-55,1
1781319342,2026-06-13 04:55,100.00,1005.69,1023.76,150,13.90,13.91,-54,1
1781319642,2026-06-13 05:00,100.00,1005.41,1023.48,150,13.90,13.91,-54,1
1781319942,2026-06-13 05:05,100.00,1005.61,1023.68,150,13.92,13.93,-54,1
1781320242,2026-06-13 05:10,100.00,1005.56,1023.63,150,13.94,13.95,-56,1
1781320542,2026-06-13 05:15,100.00,1005.47,1023.54,150,13.96,13.97,-55,1
1781320842,2026-06-13 05:20,100.00,1005.45,1023.52,150,13.99,14.00,-56,1
1781321142,2026-06-13 05:25,100.00,1005.39,1023.47,150,14.00,14.01,-55,1
1781321442,2026-06-13 05:30,100.00,1005.38,1023.45,150,14.06,14.07,-55,1
1781321742,2026-06-13 05:35,100.00,1005.30,1023.37,150,14.10,14.11,-55,1
1781322042,2026-06-13 05:40,100.00,1005.34,1023.41,150,14.11,14.12,-55,1
1781322343,2026-06-13 05:45,100.00,1005.32,1023.39,150,14.20,14.21,-55,1
1781322643,2026-06-13 05:50,100.00,1005.20,1023.28,150,14.25,14.26,-55,1
1781322943,2026-06-13 05:55,100.00,1005.10,1023.17,150,14.33,14.34,-56,1
1781323243,2026-06-13 06:00,100.00,1005.11,1023.18,150,14.40,14.41,-56,1
1781323543,2026-06-13 06:05,100.00,1005.11,1023.18,150,14.48,14.49,-56,1
1781323843,2026-06-13 06:10,100.00,1005.14,1023.21,150,14.55,14.56,-55,1
1781324143,2026-06-13 06:15,100.00,1005.09,1023.17,150,14.62,14.63,-58,1
1781324443,2026-06-13 06:20,100.00,1005.11,1023.18,150,14.67,14.68,-55,1
1781324743,2026-06-13 06:25,100.00,1005.08,1023.15,150,14.69,14.70,-55,1
1781325043,2026-06-13 06:30,100.00,1004.91,1022.98,150,14.72,14.73,-56,1
1781325343,2026-06-13 06:35,100.00,1004.97,1023.04,150,14.77,14.78,-55,1
1781325643,2026-06-13 06:40,100.00,1004.98,1023.05,150,14.83,14.84,-55,1
1781325943,2026-06-13 06:45,100.00,1005.01,1023.08,150,14.88,14.89,-58,1
1781326244,2026-06-13 06:50,100.00,1005.01,1023.08,150,14.93,14.94,-55,1
1781326544,2026-06-13 06:55,100.00,1004.91,1022.98,150,14.96,14.97,-56,1
1781326844,2026-06-13 07:00,100.00,1004.91,1022.98,150,14.98,14.99,-57,1
1781327144,2026-06-13 07:05,100.00,1004.89,1022.96,150,15.01,15.02,-57,1
1781327444,2026-06-13 07:10,100.00,1004.82,1022.89,150,15.05,15.06,-57,1
1781327744,2026-06-13 07:15,100.00,1004.79,1022.86,150,15.11,15.12,-57,1
1781328044,2026-06-13 07:20,100.00,1004.83,1022.90,150,15.18,15.19,-56,1
1781328344,2026-06-13 07:25,100.00,1004.79,1022.87,150,15.24,15.25,-57,1
1781328644,2026-06-13 07:30,100.00,1004.72,1022.79,150,15.29,15.30,-57,1
1781328944,2026-06-13 07:35,100.00,1004.78,1022.86,150,15.34,15.35,-57,1
1781329244,2026-06-13 07:40,100.00,1004.79,1022.86,150,15.37,15.38,-57,1
1781329544,2026-06-13 07:45,100.00,1004.75,1022.82,150,15.40,15.41,-56,1
1781329844,2026-06-13 07:50,100.00,1004.76,1022.83,150,15.46,15.47,-57,1
1781330145,2026-06-13 07:55,100.00,1004.75,1022.82,150,15.53,15.54,-56,1
1781330445,2026-06-13 08:00,100.00,1004.75,1022.82,150,15.54,15.55,-56,1
1781330745,2026-06-13 08:05,100.00,1004.69,1022.76,150,15.52,15.53,-57,1
1781331045,2026-06-13 08:10,100.00,1004.70,1022.78,150,15.48,15.49,-57,1
1781331345,2026-06-13 08:15,100.00,1004.73,1022.80,150,15.37,15.38,-59,1
1781331645,2026-06-13 08:20,100.00,1004.73,1022.80,150,15.52,15.53,-58,1
1781331945,2026-06-13 08:25,100.00,1004.72,1022.79,150,15.53,15.54,-57,1
1781332245,2026-06-13 08:30,100.00,1004.68,1022.75,150,15.60,15.61,-57,1
1781332545,2026-06-13 08:35,100.00,1004.61,1022.68,150,15.71,15.72,-59,1
1781332845,2026-06-13 08:40,100.00,1004.59,1022.66,150,15.87,15.88,-57,1
1781333145,2026-06-13 08:45,100.00,1004.43,1022.50,150,16.03,16.04,-57,1
1781333445,2026-06-13 08:50,100.00,1004.53,1022.60,150,16.13,16.14,-57,1
1781333745,2026-06-13 08:55,100.00,1004.44,1022.51,150,16.14,16.15,-60,1
1781334046,2026-06-13 09:00,100.00,1004.38,1022.45,150,16.19,16.20,-57,1
1781334346,2026-06-13 09:05,100.00,1004.10,1022.17,150,16.42,16.43,-57,1
1781334646,2026-06-13 09:10,100.00,1004.28,1022.35,150,16.59,16.60,-57,1
1781334946,2026-06-13 09:15,100.00,1004.23,1022.30,150,16.77,16.78,-57,1
1781335246,2026-06-13 09:20,100.00,1004.16,1022.23,150,16.87,16.88,-57,1
1781335546,2026-06-13 09:25,100.00,1004.16,1022.24,150,16.86,16.87,-57,1
1781335846,2026-06-13 09:30,100.00,1004.12,1022.19,150,16.91,16.92,-57,1
1781336146,2026-06-13 09:35,100.00,1004.09,1022.16,150,16.95,16.96,-58,1
1781336446,2026-06-13 09:40,100.00,1003.99,1022.06,150,17.01,17.02,-58,1
1781336746,2026-06-13 09:45,100.00,1003.90,1021.98,150,17.04,17.05,-56,1
1781337046,2026-06-13 09:50,100.00,1003.82,1021.89,150,17.08,17.09,-57,1
1781337346,2026-06-13 09:55,100.00,1003.98,1022.05,150,17.16,17.17,-56,1
1781337646,2026-06-13 10:00,100.00,1003.91,1021.98,150,17.25,17.26,-59,1
1781337946,2026-06-13 10:05,100.00,1003.87,1021.94,150,17.40,17.41,-57,1
1781338247,2026-06-13 10:10,100.00,1003.61,1021.69,150,17.52,17.53,-56,1
1781338547,2026-06-13 10:15,100.00,1003.80,1021.87,150,17.56,17.57,-56,1
1781338847,2026-06-13 10:20,100.00,1003.74,1021.81,150,17.49,17.50,-56,1
1781339147,2026-06-13 10:25,100.00,1003.79,1021.86,150,17.40,17.41,-56,1
1781339447,2026-06-13 10:30,100.00,1003.73,1021.80,150,17.49,17.50,-57,1
1781339747,2026-06-13 10:35,100.00,1003.68,1021.75,150,17.86,17.87,-58,1
1781340047,2026-06-13 10:40,100.00,1003.67,1021.74,150,18.11,18.12,-57,1
1781340347,2026-06-13 10:45,100.00,1003.55,1021.63,150,18.28,18.29,-60,1
1781340647,2026-06-13 10:50,100.00,1003.53,1021.60,150,18.31,18.32,-56,1
1781340947,2026-06-13 10:55,100.00,1003.49,1021.56,150,18.39,18.40,-57,1
1781341247,2026-06-13 11:00,100.00,1003.39,1021.46,150,18.45,18.46,-56,1
1781341547,2026-06-13 11:05,100.00,1003.39,1021.46,150,18.51,18.52,-56,1
1781341847,2026-06-13 11:10,100.00,1003.40,1021.47,150,18.37,18.38,-56,1
1781342148,2026-06-13 11:15,100.00,1003.45,1021.52,150,18.18,18.19,-56,1
1781342448,2026-06-13 11:20,100.00,1003.47,1021.54,150,18.01,18.02,-57,1
1781342748,2026-06-13 11:25,100.00,1003.47,1021.54,150,17.91,17.92,-56,1
1781343048,2026-06-13 11:30,100.00,1003.47,1021.54,150,17.92,17.93,-56,1
1781343348,2026-06-13 11:35,100.00,1003.44,1021.51,150,17.85,17.86,-57,1
1781343648,2026-06-13 11:40,100.00,1003.35,1021.42,150,17.80,17.81,-56,1
1781343948,2026-06-13 11:45,100.00,1003.23,1021.30,150,17.86,17.87,-57,1
1781344248,2026-06-13 11:50,100.00,1003.21,1021.29,150,18.08,18.09,-59,1
1781344548,2026-06-13 11:55,100.00,1003.23,1021.30,150,18.36,18.37,-56,1
1781344848,2026-06-13 12:00,100.00,1003.20,1021.27,150,18.63,18.64,-56,1
1781345148,2026-06-13 12:05,100.00,1003.10,1021.17,150,18.84,18.85,-57,1
1781345448,2026-06-13 12:10,100.00,1003.19,1021.26,150,18.88,18.90,-57,1
1781345749,2026-06-13 12:15,100.00,1003.06,1021.13,150,18.73,18.74,-57,1
1781346049,2026-06-13 12:20,100.00,1003.06,1021.13,150,18.62,18.63,-61,1
1781346349,2026-06-13 12:25,100.00,1003.03,1021.11,150,18.62,18.63,-57,1
1781346649,2026-06-13 12:30,100.00,1003.03,1021.10,150,18.73,18.74,-56,1
1781346949,2026-06-13 12:35,100.00,1003.06,1021.13,150,18.59,18.60,-56,1
1781347249,2026-06-13 12:40,100.00,1003.02,1021.09,150,18.44,18.45,-56,1
1781347549,2026-06-13 12:45,100.00,1002.93,1021.01,150,18.38,18.39,-57,1
1781347849,2026-06-13 12:50,100.00,1002.97,1021.04,150,18.47,18.48,-57,1
1781348149,2026-06-13 12:55,100.00,1002.93,1021.00,150,18.59,18.60,-57,1
1781348449,2026-06-13 13:00,100.00,1002.86,1020.93,150,18.74,18.75,-58,1
1781348751,2026-06-13 13:05,100.00,1002.85,1020.92,150,18.93,18.95,-56,1
1781349052,2026-06-13 13:10,100.00,1002.87,1020.94,150,19.19,19.21,-56,1
1781349352,2026-06-13 13:15,100.00,1002.94,1021.01,150,19.37,19.39,-61,1
1781349652,2026-06-13 13:20,100.00,1002.81,1020.88,150,19.38,19.40,-56,1
1781349952,2026-06-13 13:25,100.00,1002.82,1020.89,150,19.44,19.46,-57,1
1781350252,2026-06-13 13:30,100.00,1002.82,1020.89,150,19.57,19.59,-56,1
1781350552,2026-06-13 13:35,100.00,1002.64,1020.71,150,19.74,19.76,-57,1
1781350852,2026-06-13 13:40,100.00,1002.54,1020.61,150,19.78,19.80,-56,1
1781351152,2026-06-13 13:45,100.00,1002.53,1020.61,150,19.89,19.91,-57,1
1781351452,2026-06-13 13:50,100.00,1002.53,1020.60,150,19.95,19.97,-56,1
1781351752,2026-06-13 13:55,100.00,1002.47,1020.54,150,20.10,20.12,-56,1
1781352052,2026-06-13 14:00,100.00,1002.38,1020.45,150,20.26,20.28,-57,1
1781352352,2026-06-13 14:05,100.00,1002.33,1020.41,150,20.51,20.53,-56,1
1781352653,2026-06-13 14:10,100.00,1002.28,1020.36,150,20.64,20.66,-60,1
1781352953,2026-06-13 14:15,100.00,1002.19,1020.26,150,20.83,20.85,-56,1
1781353253,2026-06-13 14:20,100.00,1002.13,1020.20,150,21.03,21.05,-56,1
1781353553,2026-06-13 14:25,100.00,1002.07,1020.14,150,21.14,21.16,-56,1
1781353853,2026-06-13 14:30,100.00,1002.08,1020.15,150,21.30,21.32,-56,1
1781354153,2026-06-13 14:35,100.00,1002.01,1020.08,150,21.42,21.44,-56,1
1781354453,2026-06-13 14:40,100.00,1001.94,1020.01,150,21.53,21.55,-57,1
1781354753,2026-06-13 14:45,100.00,1001.94,1020.01,150,21.52,21.54,-56,1
1781355053,2026-06-13 14:50,100.00,1002.05,1020.13,150,21.33,21.35,-56,1
1781355353,2026-06-13 14:55,100.00,1002.00,1020.07,150,21.04,21.06,-56,1
1781355653,2026-06-13 15:00,100.00,1001.96,1020.03,150,20.83,20.85,-55,1
1781355953,2026-06-13 15:05,100.00,1002.00,1020.07,150,20.64,20.66,-55,1
1781356253,2026-06-13 15:10,100.00,1001.92,1019.99,150,20.45,20.47,-54,1
1781356554,2026-06-13 15:15,100.00,1001.86,1019.93,150,20.44,20.46,-55,1
1781356854,2026-06-13 15:20,100.00,1001.84,1019.91,150,20.49,20.51,-55,1
1781357154,2026-06-13 15:25,100.00,1001.80,1019.87,150,20.53,20.55,-54,1
1781357454,2026-06-13 15:30,100.00,1001.75,1019.82,150,20.59,20.61,-55,1
1781357754,2026-06-13 15:35,100.00,1001.71,1019.78,150,20.64,20.66,-54,1
1781358054,2026-06-13 15:40,100.00,1001.48,1019.55,150,20.63,20.65,-54,1
1781358354,2026-06-13 15:45,100.00,1001.63,1019.70,150,20.67,20.69,-55,1
1781358654,2026-06-13 15:50,100.00,1001.63,1019.70,150,20.68,20.70,-54,1
1781358954,2026-06-13 15:55,100.00,1001.65,1019.72,150,20.57,20.59,-54,1
1781359254,2026-06-13 16:00,100.00,1001.58,1019.65,150,20.48,20.50,-54,1
1781359554,2026-06-13 16:05,100.00,1001.56,1019.63,150,20.55,20.57,-55,1
1781359854,2026-06-13 16:10,100.00,1001.53,1019.60,150,20.73,20.75,-54,1
1781360155,2026-06-13 16:15,100.00,1001.44,1019.51,150,20.97,20.99,-54,1
1781360455,2026-06-13 16:20,100.00,1001.37,1019.44,150,21.11,21.13,-55,1
1781360755,2026-06-13 16:25,100.00,1001.36,1019.43,150,21.02,21.04,-55,1
1781361055,2026-06-13 16:30,100.00,1001.27,1019.34,150,20.87,20.89,-55,1
1781361355,2026-06-13 16:35,100.00,1001.18,1019.26,150,20.80,20.82,-59,1
1781361655,2026-06-13 16:40,100.00,1001.19,1019.26,150,20.82,20.84,-54,1
1781361955,2026-06-13 16:45,99.17,1001.18,1019.25,150,20.85,20.73,-54,1
1781362255,2026-06-13 16:50,100.00,1001.19,1019.26,150,20.88,20.90,-54,1
1781362555,2026-06-13 16:55,100.00,1001.17,1019.25,150,20.88,20.90,-55,1
1781362855,2026-06-13 17:00,100.00,1001.10,1019.17,150,20.93,20.95,-55,1
1781363155,2026-06-13 17:05,100.00,1001.02,1019.09,150,20.99,21.01,-55,1
1781363455,2026-06-13 17:10,100.00,1001.04,1019.11,150,20.95,20.97,-55,1
1781363755,2026-06-13 17:15,100.00,1000.97,1019.04,150,20.90,20.92,-55,1
1781364056,2026-06-13 17:20,100.00,1000.92,1019.00,150,20.97,20.99,-55,1
1781364356,2026-06-13 17:25,100.00,1000.88,1018.95,150,21.03,21.05,-55,1
1781364656,2026-06-13 17:30,100.00,1000.83,1018.91,150,20.99,21.01,-55,1
1781364956,2026-06-13 17:35,100.00,1000.70,1018.77,150,20.82,20.84,-54,1
1781365256,2026-06-13 17:40,100.00,1000.72,1018.79,150,20.82,20.84,-54,1
1781365556,2026-06-13 17:45,100.00,1000.60,1018.67,150,20.87,20.89,-54,1
1781365856,2026-06-13 17:50,100.00,1000.44,1018.51,150,20.99,21.01,-55,1
1781366156,2026-06-13 17:55,100.00,1000.29,1018.37,150,21.06,21.08,-56,1
1781366456,2026-06-13 18:00,100.00,1000.25,1018.32,150,21.08,21.10,-59,1
1781366756,2026-06-13 18:05,100.00,1000.21,1018.28,150,20.95,20.97,-55,1
1781367056,2026-06-13 18:10,100.00,1000.16,1018.23,150,20.80,20.82,-57,1
1781367356,2026-06-13 18:15,100.00,1000.10,1018.17,150,20.66,20.68,-54,1
1781367657,2026-06-13 18:20,100.00,1000.12,1018.19,150,20.56,20.58,-55,1
1781367957,2026-06-13 18:25,100.00,1000.12,1018.19,150,20.50,20.52,-54,1
1781368257,2026-06-13 18:30,100.00,1000.07,1018.14,150,20.41,20.43,-55,1
1781368557,2026-06-13 18:35,100.00,1000.44,1018.51,150,20.28,20.30,-54,1
1781368857,2026-06-13 18:40,100.00,1000.38,1018.45,150,20.14,20.16,-54,1
1781369157,2026-06-13 18:45,100.00,1000.40,1018.48,150,20.01,20.03,-54,1
1781369457,2026-06-13 18:50,100.00,1000.53,1018.61,150,19.86,19.88,-54,1
1781369757,2026-06-13 18:55,100.00,1000.40,1018.47,150,19.73,19.75,-54,1
1781370057,2026-06-13 19:00,100.00,1000.48,1018.55,150,19.60,19.62,-55,1
1781370357,2026-06-13 19:05,100.00,1000.44,1018.52,150,19.49,19.51,-54,1
1781370657,2026-06-13 19:10,100.00,1000.40,1018.47,150,19.40,19.42,-54,1
1781370957,2026-06-13 19:15,100.00,1000.28,1018.35,150,19.34,19.36,-56,1
1781371257,2026-06-13 19:20,100.00,1000.27,1018.34,150,19.28,19.30,-54,1
1781371558,2026-06-13 19:25,100.00,1000.27,1018.35,150,19.21,19.23,-54,1
1781371858,2026-06-13 19:30,100.00,1000.21,1018.28,150,19.10,19.12,-54,1
1781372158,2026-06-13 19:35,100.00,1000.14,1018.21,150,19.00,19.02,-54,1
1781372458,2026-06-13 19:40,100.00,1000.17,1018.24,150,18.88,18.90,-57,1
1781372758,2026-06-13 19:45,100.00,1000.11,1018.18,150,18.79,18.80,-54,1
1781373058,2026-06-13 19:50,100.00,1000.17,1018.25,150,18.70,18.71,-54,1
1781373358,2026-06-13 19:55,100.00,1000.14,1018.21,150,18.61,18.62,-54,1
1781373658,2026-06-13 20:00,100.00,1000.20,1018.27,150,18.48,18.49,-59,1
1781373958,2026-06-13 20:05,100.00,1000.21,1018.28,150,18.39,18.40,-54,1
1781374258,2026-06-13 20:10,100.00,1000.22,1018.30,150,18.28,18.29,-55,1
1781374558,2026-06-13 20:15,100.00,1000.24,1018.31,150,18.17,18.18,-55,1
1781374858,2026-06-13 20:20,100.00,1000.33,1018.40,150,18.08,18.09,-53,1
1781375158,2026-06-13 20:25,100.00,1000.34,1018.41,150,17.98,17.99,-54,1
1781375459,2026-06-13 20:30,100.00,1000.17,1018.24,150,17.87,17.88,-53,1
1781375759,2026-06-13 20:35,100.00,1000.19,1018.26,150,17.76,17.77,-54,1
1781376059,2026-06-13 20:40,100.00,1000.37,1018.44,150,17.66,17.67,-57,1
1781376359,2026-06-13 20:45,100.00,1000.54,1018.61,150,17.60,17.61,-54,1
1781376659,2026-06-13 20:50,100.00,1000.64,1018.71,150,17.47,17.48,-57,1
1781376959,2026-06-13 20:55,100.00,1000.73,1018.81,150,17.24,17.25,-60,1
1781377260,2026-06-13 21:01,100.00,1000.71,1018.78,150,17.00,17.01,-56,1
1781377560,2026-06-13 21:06,100.00,1000.76,1018.84,150,16.74,16.75,-61,1
1781377860,2026-06-13 21:11,100.00,1000.64,1018.71,150,16.69,16.70,-58,1
1781378160,2026-06-13 21:16,100.00,1000.67,1018.74,150,16.60,16.61,-57,1
1781378460,2026-06-13 21:21,100.00,1000.69,1018.76,150,16.55,16.56,-56,1
1781378760,2026-06-13 21:26,100.00,1000.69,1018.77,150,16.48,16.49,-59,1
1781379060,2026-06-13 21:31,100.00,1000.54,1018.61,150,16.44,16.45,-56,1
1781379360,2026-06-13 21:36,100.00,1000.46,1018.54,150,16.42,16.43,-55,1
1781379660,2026-06-13 21:41,100.00,1000.56,1018.64,150,16.38,16.39,-59,1
1781379960,2026-06-13 21:46,100.00,1000.52,1018.59,150,16.33,16.34,-55,1
1781380261,2026-06-13 21:51,100.00,1000.46,1018.53,150,16.27,16.28,-55,1
1781380561,2026-06-13 21:56,100.00,1000.40,1018.48,150,16.20,16.21,-59,1
1781380861,2026-06-13 22:01,100.00,1000.34,1018.41,150,16.17,16.18,-55,1
1781381161,2026-06-13 22:06,100.00,1000.31,1018.39,150,16.13,16.14,-56,1
1781381461,2026-06-13 22:11,100.00,1000.42,1018.50,150,16.07,16.08,-58,1
1781381761,2026-06-13 22:16,100.00,1000.33,1018.41,150,16.09,16.10,-56,1
1781382061,2026-06-13 22:21,100.00,1000.27,1018.35,150,16.07,16.08,-58,1
1781382361,2026-06-13 22:26,100.00,1000.33,1018.40,150,16.03,16.04,-58,1
1781382661,2026-06-13 22:31,100.00,1000.34,1018.41,150,15.98,15.99,-55,1
1781382961,2026-06-13 22:36,100.00,1000.28,1018.35,150,15.90,15.91,-55,1
1781383261,2026-06-13 22:41,100.00,1000.25,1018.32,150,15.87,15.88,-56,1
1781383561,2026-06-13 22:46,100.00,1000.18,1018.26,150,15.86,15.87,-55,1
1781383861,2026-06-13 22:51,100.00,1000.20,1018.27,150,15.85,15.86,-55,1
1781384161,2026-06-13 22:56,100.00,1000.11,1018.18,150,15.83,15.84,-58,1
1781384461,2026-06-13 23:01,100.00,1000.22,1018.29,150,15.81,15.82,-55,1
1781384762,2026-06-13 23:06,100.00,1000.26,1018.33,150,15.80,15.81,-56,1
1781385062,2026-06-13 23:11,100.00,1000.28,1018.35,150,15.76,15.77,-57,1
1781385362,2026-06-13 23:16,100.00,1000.36,1018.43,150,15.74,15.75,-56,1
1781385965,2026-06-13 23:26,100.00,1000.38,1018.45,150,15.63,15.64,-58,1
1781386265,2026-06-13 23:31,100.00,1000.41,1018.48,150,15.56,15.57,-55,1
1781386565,2026-06-13 23:36,100.00,1000.30,1018.38,150,15.47,15.48,-55,1
1781386865,2026-06-13 23:41,100.00,1000.18,1018.25,150,15.35,15.36,-56,1
1781387165,2026-06-13 23:46,100.00,1000.06,1018.13,150,15.33,15.34,-55,1
1781387465,2026-06-13 23:51,100.00,999.97,1018.04,150,15.32,15.33,-55,1
1781387765,2026-06-13 23:56,100.00,1000.09,1018.16,150,15.29,15.30,-57,1