1781388065,2026-06-14 00:01,100.00,999.95,1018.02,150,15.23,15.24,-55,1
1781388365,2026-06-14 00:06,100.00,999.98,1018.05,150,15.17,15.18,-54,1
1781388666,2026-06-14 00:11,100.00,999.97,1018.04,150,15.12,15.13,-54,1
1781388966,2026-06-14 00:16,100.00,1000.05,1018.12,150,15.08,15.09,-60,1
1781389266,2026-06-14 00:21,100.00,1000.02,1018.09,150,15.02,15.03,-55,1
1781389566,2026-06-14 00:26,100.00,999.81,1017.88,150,14.98,14.99,-55,1
1781389866,2026-06-14 00:31,100.00,999.81,1017.88,150,14.95,14.96,-55,1
1781390166,2026-06-14 00:36,100.00,999.80,1017.88,150,14.91,14.92,-53,1
1781390466,2026-06-14 00:41,100.00,999.80,1017.87,150,14.86,14.87,-57,1
1781390766,2026-06-14 00:46,100.00,999.83,1017.91,150,14.87,14.88,-55,1
1781391066,2026-06-14 00:51,100.00,999.89,1017.96,150,14.86,14.87,-55,1
1781391366,2026-06-14 00:56,100.00,999.98,1018.05,150,14.81,14.82,-55,1
1781391666,2026-06-14 01:01,100.00,1000.01,1018.08,150,14.72,14.73,-59,1
1781391967,2026-06-14 01:06,100.00,1000.11,1018.19,150,14.66,14.67,-59,1
1781392267,2026-06-14 01:11,100.00,1000.07,1018.14,150,14.51,14.52,-54,1
1781392567,2026-06-14 01:16,100.00,1000.04,1018.11,150,14.59,14.60,-54,1
1781392867,2026-06-14 01:21,100.00,1000.08,1018.15,150,14.55,14.56,-53,1
1781393167,2026-06-14 01:26,100.00,1000.07,1018.14,150,14.48,14.49,-54,1
1781393467,2026-06-14 01:31,100.00,1000.07,1018.14,150,14.38,14.39,-56,1
1781393767,2026-06-14 01:36,100.00,1000.05,1018.12,150,14.31,14.32,-53,1
1781394067,2026-06-14 01:41,100.00,1000.07,1018.14,150,14.26,14.27,-53,1
1781394367,2026-06-14 01:46,100.00,1000.10,1018.17,150,14.22,14.23,-56,1
1781394667,2026-06-14 01:51,100.00,1000.19,1018.26,150,14.21,14.22,-55,1
1781394967,2026-06-14 01:56,100.00,1000.11,1018.18,150,14.13,14.14,-56,1
1781395267,2026-06-14 02:01,100.00,1000.20,1018.27,150,14.11,14.12,-53,1
1781395567,2026-06-14 02:06,100.00,1000.19,1018.27,150,14.04,14.05,-53,1
1781395867,2026-06-14 02:11,100.00,1000.22,1018.29,150,13.93,13.94,-55,1
1781396168,2026-06-14 02:16,100.00,1000.22,1018.29,150,13.83,13.84,-53,1
1781396468,2026-06-14 02:21,100.00,1000.22,1018.29,150,13.80,13.81,-53,1
1781396768,2026-06-14 02:26,100.00,1000.15,1018.23,150,13.77,13.78,-54,1
1781397068,2026-06-14 02:31,100.00,1000.09,1018.16,150,13.71,13.72,-55,1
1781397368,2026-06-14 02:36,100.00,1000.08,1018.15,150,13.65,13.66,-54,1
1781397668,2026-06-14 02:41,100.00,1000.10,1018.17,150,13.58,13.59,-53,1
1781397968,2026-06-14 02:46,100.00,1000.04,1018.11,150,13.47,13.48,-54,1
1781398268,2026-06-14 02:51,100.00,1000.02,1018.10,150,13.37,13.38,-53,1
1781398568,2026-06-14 02:56,100.00,1000.08,1018.15,150,13.31,13.32,-54,1
1781398868,2026-06-14 03:01,100.00,1000.06,1018.13,150,13.20,13.21,-55,1
1781399168,2026-06-14 03:06,100.00,999.99,1018.07,150,13.21,13.22,-54,1
1781399468,2026-06-14 03:11,100.00,999.95,1018.02,150,13.23,13.24,-53,1
1781399769,2026-06-14 03:16,100.00,999.96,1018.03,150,13.24,13.25,-55,1
1781400069,2026-06-14 03:21,100.00,999.95,1018.02,150,13.28,13.29,-54,1
1781400369,2026-06-14 03:26,100.00,999.89,1017.96,150,13.36,13.37,-58,1
1781400669,2026-06-14 03:31,100.00,999.85,1017.92,150,13.40,13.41,-55,1
1781400969,2026-06-14 03:36,100.00,999.80,1017.87,150,13.42,13.43,-55,1
1781401269,2026-06-14 03:41,100.00,999.73,1017.80,150,13.40,13.41,-55,1
1781401569,2026-06-14 03:46,100.00,999.76,1017.83,150,13.39,13.40,-55,1
1781401869,2026-06-14 03:51,100.00,999.73,1017.81,150,13.42,13.43,-54,1
1781402169,2026-06-14 03:56,100.00,999.73,1017.80,150,13.43,13.44,-54,1
1781402469,2026-06-14 04:01,100.00,999.66,1017.73,150,13.45,13.46,-53,1
1781402769,2026-06-14 04:06,100.00,999.58,1017.65,150,13.48,13.49,-55,1
1781403069,2026-06-14 04:11,100.00,999.58,1017.66,150,13.46,13.47,-55,1
1781403370,2026-06-14 04:16,100.00,999.60,1017.67,150,13.39,13.40,-55,1
1781403670,2026-06-14 04:21,100.00,999.63,1017.70,150,13.38,13.39,-54,1
1781403970,2026-06-14 04:26,100.00,999.57,1017.64,150,13.39,13.40,-55,1
1781404270,2026-06-14 04:31,100.00,999.51,1017.58,150,13.41,13.42,-55,1
1781404570,2026-06-14 04:36,100.00,999.59,1017.66,150,13.43,13.44,-54,1
1781404870,2026-06-14 04:41,100.00,999.49,1017.56,150,13.45,13.46,-55,1
1781405170,2026-06-14 04:46,100.00,999.55,1017.62,150,13.42,13.43,-56,1
1781405470,2026-06-14 04:51,100.00,999.46,1017.53,150,13.39,13.40,-55,1
1781405770,2026-06-14 04:56,100.00,999.42,1017.49,150,13.45,13.46,-58,1
1781406070,2026-06-14 05:01,100.00,999.39,1017.47,150,13.42,13.43,-55,1
1781406370,2026-06-14 05:06,100.00,999.44,1017.51,150,13.30,13.31,-55,1
1781406670,2026-06-14 05:11,100.00,999.31,1017.39,150,13.24,13.25,-55,1
1781406970,2026-06-14 05:16,100.00,999.30,1017.37,150,13.17,13.18,-56,1
1781407271,2026-06-14 05:21,100.00,999.30,1017.38,150,13.15,13.16,-54,1
1781407571,2026-06-14 05:26,100.00,999.30,1017.37,150,13.16,13.17,-54,1
1781407871,2026-06-14 05:31,100.00,999.29,1017.36,150,13.25,13.26,-54,1
1781408171,2026-06-14 05:36,100.00,999.30,1017.38,150,13.32,13.33,-55,1
1781408471,2026-06-14 05:41,100.00,999.24,1017.32,150,13.38,13.39,-55,1
1781408771,2026-06-14 05:46,100.00,999.33,1017.40,150,13.45,13.46,-55,1
1781409071,2026-06-14 05:51,100.00,999.34,1017.41,150,13.47,13.48,-55,1
1781409371,2026-06-14 05:56,100.00,999.30,1017.37,150,13.60,13.61,-54,1
1781409671,2026-06-14 06:01,100.00,999.25,1017.32,150,13.67,13.68,-55,1
1781409971,2026-06-14 06:06,100.00,999.19,1017.26,150,13.71,13.72,-54,1
1781410271,2026-06-14 06:11,100.00,999.16,1017.23,150,13.73,13.74,-54,1
1781410571,2026-06-14 06:16,100.00,999.18,1017.25,150,13.74,13.75,-54,1
1781410872,2026-06-14 06:21,100.00,999.16,1017.23,150,13.77,13.78,-55,1
1781411172,2026-06-14 06:26,100.00,999.15,1017.22,150,13.76,13.77,-55,1
1781411472,2026-06-14 06:31,100.00,999.19,1017.26,150,13.76,13.77,-55,1
1781411772,2026-06-14 06:36,100.00,999.16,1017.24,150,13.72,13.73,-55,1
1781412072,2026-06-14 06:41,100.00,999.14,1017.22,150,13.72,13.73,-55,1
1781412372,2026-06-14 06:46,100.00,999.16,1017.24,150,13.75,13.76,-54,1
1781412672,2026-06-14 06:51,100.00,999.18,1017.25,150,13.78,13.79,-55,1
1781412972,2026-06-14 06:56,100.00,999.15,1017.22,150,13.82,13.83,-55,1
1781413272,2026-06-14 07:01,100.00,999.05,1017.12,150,13.87,13.88,-54,1
1781413572,2026-06-14 07:06,100.00,998.97,1017.04,150,13.93,13.94,-55,1
1781413872,2026-06-14 07:11,100.00,998.90,1016.97,150,13.93,13.94,-55,1
1781414172,2026-06-14 07:16,100.00,999.00,1017.07,150,13.93,13.94,-55,1
1781414472,2026-06-14 07:21,100.00,999.03,1017.11,150,13.76,13.77,-54,1
1781414772,2026-06-14 07:26,100.00,998.91,1016.98,150,14.16,14.17,-55,1
1781415072,2026-06-14 07:31,100.00,998.90,1016.98,150,14.33,14.34,-55,1
1781415373,2026-06-14 07:36,100.00,998.86,1016.94,150,14.47,14.48,-55,1
1781415673,2026-06-14 07:41,100.00,998.88,1016.95,150,14.53,14.54,-56,1
1781415973,2026-06-14 07:46,100.00,998.87,1016.94,150,14.59,14.60,-58,1
1781416273,2026-06-14 07:51,100.00,998.85,1016.92,150,14.73,14.74,-56,1
1781416573,2026-06-14 07:56,100.00,998.82,1016.90,150,14.88,14.89,-56,1
1781416873,2026-06-14 08:01,100.00,998.80,1016.87,150,15.01,15.02,-56,1
1781417173,2026-06-14 08:06,100.00,998.86,1016.93,150,15.08,15.09,-55,1
1781417473,2026-06-14 08:11,100.00,998.80,1016.87,150,15.05,15.06,-56,1
1781417773,2026-06-14 08:16,100.00,998.74,1016.82,150,14.94,14.95,-56,1
1781418073,2026-06-14 08:21,100.00,998.76,1016.83,150,14.80,14.81,-55,1
1781418373,2026-06-14 08:26,100.00,998.68,1016.75,150,14.67,14.68,-55,1
1781418673,2026-06-14 08:31,100.00,998.65,1016.72,150,14.61,14.62,-56,1
1781418974,2026-06-14 08:36,100.00,998.59,1016.66,150,14.59,14.60,-55,1
1781419274,2026-06-14 08:41,100.00,998.48,1016.55,150,14.70,14.71,-56,1
1781419574,2026-06-14 08:46,100.00,998.40,1016.47,150,14.82,14.83,-55,1
1781419874,2026-06-14 08:51,100.00,998.45,1016.53,150,14.81,14.82,-55,1
1781420174,2026-06-14 08:56,100.00,998.51,1016.59,150,14.75,14.76,-55,1
1781420474,2026-06-14 09:01,100.00,998.43,1016.50,150,14.69,14.70,-55,1
1781420774,2026-06-14 09:06,100.00,998.45,1016.53,150,14.66,14.67,-55,1
1781421074,2026-06-14 09:11,100.00,998.48,1016.55,150,14.68,14.69,-56,1
1781421374,2026-06-14 09:16,100.00,998.41,1016.48,150,14.67,14.68,-55,1
1781421674,2026-06-14 09:21,100.00,998.16,1016.23,150,14.61,14.62,-55,1
1781421974,2026-06-14 09:26,100.00,998.29,1016.36,150,14.72,14.73,-56,1
1781422274,2026-06-14 09:31,100.00,998.30,1016.38,150,14.91,14.92,-55,1
1781422574,2026-06-14 09:36,100.00,998.25,1016.32,150,15.10,15.11,-56,1
1781422875,2026-06-14 09:41,100.00,998.23,1016.30,150,15.34,15.35,-55,1
1781423175,2026-06-14 09:46,100.00,998.21,1016.28,150,15.69,15.70,-55,1
1781423475,2026-06-14 09:51,100.00,997.92,1016.00,150,15.99,16.00,-56,1
1781423775,2026-06-14 09:56,100.00,998.26,1016.33,150,16.14,16.15,-55,1
1781424075,2026-06-14 10:01,100.00,998.19,1016.26,150,16.15,16.16,-56,1
1781424375,2026-06-14 10:06,100.00,998.18,1016.26,150,16.15,16.16,-56,1
1781424675,2026-06-14 10:11,100.00,998.21,1016.28,150,15.96,15.97,-55,1
1781424975,2026-06-14 10:16,100.00,998.24,1016.31,150,15.76,15.77,-55,1
1781425275,2026-06-14 10:21,100.00,998.26,1016.33,150,15.63,15.64,-55,1
1781425575,2026-06-14 10:26,100.00,998.23,1016.30,150,15.65,15.66,-56,1
1781425875,2026-06-14 10:31,100.00,998.17,1016.24,150,15.92,15.93,-56,1
1781426175,2026-06-14 10:36,100.00,997.99,1016.06,150,16.27,16.28,-55,1
1781426475,2026-06-14 10:41,100.00,997.86,1015.93,150,16.50,16.51,-55,1
1781426776,2026-06-14 10:46,100.00,997.80,1015.88,150,16.69,16.70,-56,1
1781427076,2026-06-14 10:51,100.00,998.07,1016.15,150,16.64,16.65,-55,1
1781427376,2026-06-14 10:56,100.00,998.07,1016.14,150,16.48,16.49,-57,1
1781427676,2026-06-14 11:01,100.00,998.03,1016.11,150,16.56,16.57,-55,1
1781427976,2026-06-14 11:06,100.00,997.89,1015.96,150,16.72,16.73,-55,1
1781428276,2026-06-14 11:11,100.00,997.80,1015.87,150,16.90,16.91,-55,1
1781428576,2026-06-14 11:16,100.00,997.77,1015.85,150,17.16,17.17,-55,1
1781428876,2026-06-14 11:21,100.00,997.78,1015.85,150,17.38,17.39,-55,1
1781429176,2026-06-14 11:26,100.00,997.69,1015.76,150,17.37,17.38,-55,1
1781429476,2026-06-14 11:31,100.00,997.61,1015.69,150,17.26,17.27,-56,1
1781429776,2026-06-14 11:36,100.00,997.48,1015.55,150,17.39,17.40,-59,1
1781430076,2026-06-14 11:41,100.00,996.97,1015.04,150,17.71,17.72,-60,1
1781430376,2026-06-14 11:46,100.00,997.47,1015.55,150,17.77,17.78,-56,1
1781430677,2026-06-14 11:51,100.00,997.55,1015.63,150,17.35,17.36,-55,1
1781430977,2026-06-14 11:56,100.00,997.65,1015.73,150,16.96,16.97,-55,1
1781431277,2026-06-14 12:01,100.00,997.66,1015.73,150,16.64,16.65,-55,1
1781431577,2026-06-14 12:06,100.00,997.68,1015.76,150,16.29,16.30,-55,1
1781431877,2026-06-14 12:11,100.00,997.75,1015.82,150,15.97,15.98,-54,1
1781432177,2026-06-14 12:16,100.00,997.69,1015.77,150,15.76,15.77,-55,1
1781432477,2026-06-14 12:21,100.00,997.56,1015.63,150,15.63,15.64,-55,1
1781432777,2026-06-14 12:26,100.00,997.80,1015.87,150,15.40,15.41,-55,1
1781433077,2026-06-14 12:31,100.00,997.82,1015.89,150,15.36,15.37,-55,1
1781433377,2026-06-14 12:36,100.00,997.66,1015.73,150,15.41,15.42,-57,1
1781433677,2026-06-14 12:41,100.00,997.64,1015.71,150,15.51,15.52,-55,1
1781433977,2026-06-14 12:46,100.00,997.67,1015.74,150,15.64,15.65,-55,1
1781434277,2026-06-14 12:51,100.00,997.82,1015.89,150,15.64,15.65,-56,1
1781434578,2026-06-14 12:56,100.00,997.73,1015.81,150,15.50,15.51,-55,1
1781434878,2026-06-14 13:01,100.00,997.67,1015.74,150,15.38,15.39,-54,1
1781435178,2026-06-14 13:06,100.00,997.60,1015.67,150,15.47,15.48,-55,1
1781435478,2026-06-14 13:11,100.00,997.47,1015.54,150,15.77,15.78,-55,1
1781435778,2026-06-14 13:16,100.00,997.35,1015.42,150,16.24,16.25,-55,1
1781436078,2026-06-14 13:21,100.00,997.21,1015.28,150,16.53,16.54,-55,1
1781436378,2026-06-14 13:26,100.00,997.22,1015.30,150,16.65,16.66,-57,1
1781436678,2026-06-14 13:31,100.00,997.22,1015.30,150,16.77,16.78,-56,1
1781436978,2026-06-14 13:36,100.00,997.15,1015.23,150,17.08,17.09,-60,1
1781437278,2026-06-14 13:41,100.00,997.03,1015.11,150,17.21,17.22,-57,1
1781437578,2026-06-14 13:46,100.00,997.08,1015.16,150,17.17,17.18,-55,1
1781437878,2026-06-14 13:51,100.00,997.27,1015.34,150,16.98,16.99,-56,1
1781438178,2026-06-14 13:56,100.00,997.27,1015.35,150,16.57,16.58,-55,1
1781438479,2026-06-14 14:01,100.00,997.39,1015.46,150,16.18,16.19,-56,1
1781438779,2026-06-14 14:06,100.00,997.12,1015.20,150,15.89,15.90,-56,1
1781439079,2026-06-14 14:11,100.00,997.37,1015.44,150,15.72,15.73,-56,1
1781439379,2026-06-14 14:16,100.00,997.41,1015.48,150,15.72,15.73,-56,1
1781439679,2026-06-14 14:21,100.00,997.35,1015.42,150,15.93,15.94,-56,1
1781439979,2026-06-14 14:26,100.00,997.29,1015.36,150,16.15,16.16,-59,1
1781440279,2026-06-14 14:31,100.00,997.31,1015.38,150,16.25,16.26,-56,1
1781440579,2026-06-14 14:36,100.00,997.29,1015.36,150,16.34,16.35,-56,1
1781440879,2026-06-14 14:41,100.00,997.34,1015.41,150,16.32,16.33,-56,1
1781441179,2026-06-14 14:46,100.00,997.55,1015.63,150,16.13,16.14,-56,1
1781441479,2026-06-14 14:51,100.00,997.44,1015.51,150,15.83,15.84,-54,1
1781441779,2026-06-14 14:56,100.00,997.36,1015.43,150,15.77,15.78,-56,1
1781442079,2026-06-14 15:01,100.00,997.37,1015.44,150,16.06,16.07,-56,1
1781442380,2026-06-14 15:06,100.00,997.30,1015.37,150,16.37,16.38,-56,1
1781442680,2026-06-14 15:11,100.00,997.21,1015.28,150,16.68,16.69,-56,1
1781442980,2026-06-14 15:16,100.00,997.16,1015.23,150,16.75,16.76,-57,1
1781443280,2026-06-14 15:21,100.00,997.25,1015.32,150,16.64,16.65,-56,1
1781443580,2026-06-14 15:26,100.00,997.21,1015.28,150,16.42,16.43,-56,1
1781443880,2026-06-14 15:31,100.00,997.25,1015.32,150,16.22,16.23,-57,1
1781444180,2026-06-14 15:36,100.00,997.01,1015.09,150,16.00,16.01,-56,1
1781444480,2026-06-14 15:41,100.00,996.92,1014.99,150,16.04,16.05,-57,1
1781444780,2026-06-14 15:46,100.00,996.69,1014.77,150,16.29,16.30,-56,1
1781445080,2026-06-14 15:51,100.00,996.77,1014.84,150,16.32,16.33,-57,1
1781445380,2026-06-14 15:56,100.00,996.64,1014.71,150,16.74,16.75,-56,1
1781445680,2026-06-14 16:01,100.00,996.55,1014.62,150,16.86,16.87,-56,1
1781445981,2026-06-14 16:06,100.00,996.45,1014.52,150,17.01,17.02,-56,1
1781446281,2026-06-14 16:11,100.00,996.35,1014.42,150,17.10,17.11,-56,1
1781446581,2026-06-14 16:16,100.00,996.32,1014.39,150,17.15,17.16,-55,1
1781446881,2026-06-14 16:21,100.00,996.33,1014.40,150,17.16,17.17,-60,1
1781447181,2026-06-14 16:26,100.00,996.33,1014.40,150,17.19,17.20,-56,1
1781447481,2026-06-14 16:31,100.00,996.33,1014.40,150,17.20,17.21,-56,1
1781447781,2026-06-14 16:36,100.00,996.20,1014.27,150,17.10,17.11,-56,1
1781448081,2026-06-14 16:41,100.00,996.34,1014.41,150,16.94,16.95,-56,1
1781448381,2026-06-14 16:46,100.00,996.41,1014.48,150,16.77,16.78,-56,1
1781448681,2026-06-14 16:51,100.00,996.70,1014.77,150,16.53,16.54,-58,1
1781448981,2026-06-14 16:56,100.00,996.77,1014.85,150,16.19,16.20,-55,1
1781449281,2026-06-14 17:01,100.00,997.12,1015.20,150,15.83,15.84,-57,1
1781449581,2026-06-14 17:06,100.00,997.05,1015.13,150,15.57,15.58,-56,1
1781449881,2026-06-14 17:11,100.00,997.07,1015.14,150,15.33,15.34,-56,1
1781450182,2026-06-14 17:16,100.00,997.16,1015.24,150,15.07,15.08,-55,1
1781450482,2026-06-14 17:21,100.00,996.99,1015.06,150,14.94,14.95,-55,1
1781450782,2026-06-14 17:26,100.00,996.90,1014.98,150,15.07,15.08,-56,1
1781451082,2026-06-14 17:31,100.00,996.84,1014.91,150,15.36,15.37,-56,1
1781451382,2026-06-14 17:36,100.00,996.75,1014.83,150,15.57,15.58,-55,1
1781451682,2026-06-14 17:41,100.00,996.73,1014.80,150,15.64,15.65,-56,1
1781451982,2026-06-14 17:46,100.00,996.72,1014.80,150,15.67,15.68,-55,1
1781452282,2026-06-14 17:51,100.00,996.76,1014.83,150,15.62,15.63,-55,1
1781452582,2026-06-14 17:56,100.00,996.79,1014.86,150,15.59,15.60,-55,1
1781452882,2026-06-14 18:01,100.00,996.81,1014.88,150,15.62,15.63,-55,1
1781453182,2026-06-14 18:06,100.00,996.86,1014.93,150,15.75,15.76,-56,1
1781453482,2026-06-14 18:11,100.00,996.96,1015.03,150,15.80,15.81,-57,1
1781453783,2026-06-14 18:16,100.00,996.96,1015.03,150,15.82,15.83,-55,1
1781454083,2026-06-14 18:21,100.00,996.82,1014.90,150,15.77,15.78,-55,1
1781454383,2026-06-14 18:26,100.00,996.70,1014.77,150,15.59,15.60,-59,1
1781454683,2026-06-14 18:31,100.00,996.56,1014.64,150,15.44,15.45,-55,1
1781454983,2026-06-14 18:36,100.00,996.62,1014.69,150,15.34,15.35,-55,1
1781455283,2026-06-14 18:41,100.00,996.61,1014.69,150,15.27,15.28,-56,1
1781455583,2026-06-14 18:46,100.00,996.61,1014.68,150,15.23,15.24,-55,1
1781455883,2026-06-14 18:51,100.00,996.73,1014.81,150,15.18,15.19,-55,1
1781456183,2026-06-14 18:56,100.00,996.70,1014.78,150,15.10,15.11,-56,1
1781456483,2026-06-14 19:01,100.00,996.68,1014.76,150,15.00,15.01,-56,1
1781456783,2026-06-14 19:06,100.00,996.74,1014.81,150,14.89,14.90,-55,1
1781457083,2026-06-14 19:11,100.00,996.73,1014.81,150,14.81,14.82,-55,1
1781457384,2026-06-14 19:16,100.00,996.66,1014.73,150,14.72,14.73,-56,1
1781457684,2026-06-14 19:21,100.00,996.63,1014.70,150,14.61,14.62,-56,1
1781457984,2026-06-14 19:26,100.00,996.42,1014.49,150,14.51,14.52,-56,1
1781458284,2026-06-14 19:31,100.00,996.46,1014.54,150,14.51,14.52,-56,1
1781458584,2026-06-14 19:36,100.00,996.52,1014.59,150,14.50,14.51,-56,1
1781458884,2026-06-14 19:41,100.00,996.54,1014.61,150,14.46,14.47,-55,1
1781459184,2026-06-14 19:46,100.00,996.63,1014.70,150,14.45,14.46,-55,1
1781459484,2026-06-14 19:51,100.00,996.74,1014.81,150,14.47,14.48,-55,1
1781459784,2026-06-14 19:56,100.00,996.66,1014.73,150,14.43,14.44,-55,1
1781460084,2026-06-14 20:01,100.00,996.62,1014.70,150,14.35,14.36,-55,1
1781460384,2026-06-14 20:06,100.00,996.62,1014.69,150,14.29,14.30,-55,1
1781460685,2026-06-14 20:11,100.00,996.57,1014.64,150,14.24,14.25,-56,1
1781460985,2026-06-14 20:16,100.00,996.58,1014.66,150,14.21,14.22,-57,1
1781461285,2026-06-14 20:21,100.00,996.55,1014.63,150,14.22,14.23,-55,1
1781461585,2026-06-14 20:26,100.00,996.51,1014.58,150,14.19,14.20,-55,1
1781461885,2026-06-14 20:31,100.00,996.54,1014.61,150,14.10,14.11,-56,1
1781462185,2026-06-14 20:36,100.00,996.57,1014.64,150,14.00,14.01,-56,1
1781462485,2026-06-14 20:41,100.00,996.60,1014.67,150,13.87,13.88,-56,1
1781462785,2026-06-14 20:46,100.00,996.62,1014.69,150,13.74,13.75,-55,1
1781463085,2026-06-14 20:51,100.00,996.58,1014.65,150,13.59,13.60,-56,1
1781463385,2026-06-14 20:56,100.00,996.63,1014.70,150,13.44,13.45,-55,1
1781463685,2026-06-14 21:01,100.00,996.53,1014.61,150,13.31,13.32,-56,1
1781463985,2026-06-14 21:06,100.00,996.59,1014.66,150,13.18,13.19,-56,1
1781464286,2026-06-14 21:11,100.00,996.60,1014.68,150,13.07,13.08,-56,1
1781464586,2026-06-14 21:16,100.00,996.66,1014.73,150,12.98,12.99,-55,1
1781464886,2026-06-14 21:21,100.00,996.74,1014.82,150,12.93,12.94,-55,1
1781465186,2026-06-14 21:26,100.00,996.84,1014.91,150,12.90,12.91,-54,1
1781465486,2026-06-14 21:31,100.00,996.83,1014.90,150,12.90,12.91,-55,1
1781465786,2026-06-14 21:36,100.00,996.79,1014.87,150,12.90,12.91,-56,1
1781466086,2026-06-14 21:41,100.00,996.78,1014.85,150,12.86,12.87,-55,1
1781466386,2026-06-14 21:46,100.00,996.80,1014.88,150,12.78,12.79,-55,1
1781466686,2026-06-14 21:51,100.00,996.83,1014.90,150,12.70,12.71,-54,1
1781466986,2026-06-14 21:56,100.00,996.82,1014.89,150,12.61,12.62,-58,1
1781467286,2026-06-14 22:01,100.00,996.82,1014.89,150,12.53,12.54,-56,1
1781467586,2026-06-14 22:06,100.00,996.77,1014.84,150,12.50,12.51,-54,1
1781467886,2026-06-14 22:11,100.00,996.82,1014.89,150,12.53,12.54,-55,1
1781468187,2026-06-14 22:16,100.00,996.81,1014.88,150,12.57,12.58,-55,1
1781468487,2026-06-14 22:21,100.00,996.79,1014.86,150,12.62,12.63,-55,1
1781468787,2026-06-14 22:26,100.00,996.84,1014.91,150,12.70,12.71,-55,1
1781469087,2026-06-14 22:31,100.00,996.81,1014.88,150,12.74,12.75,-54,1
1781469387,2026-06-14 22:36,100.00,996.79,1014.86,150,12.80,12.81,-56,1
1781469687,2026-06-14 22:41,100.00,996.79,1014.86,150,12.80,12.81,-56,1
1781469987,2026-06-14 22:46,100.00,996.77,1014.85,150,12.81,12.82,-55,1
1781470287,2026-06-14 22:51,100.00,996.78,1014.86,150,12.82,12.83,-57,1
1781470587,2026-06-14 22:56,100.00,996.73,1014.80,150,12.87,12.88,-56,1
1781470887,2026-06-14 23:01,100.00,996.71,1014.78,150,12.86,12.87,-56,1
1781471187,2026-06-14 23:06,100.00,996.69,1014.76,150,12.82,12.83,-56,1
1781471487,2026-06-14 23:11,100.00,996.70,1014.77,150,12.83,12.84,-55,1
1781471788,2026-06-14 23:16,100.00,996.63,1014.71,150,12.77,12.78,-54,1
1781472088,2026-06-14 23:21,100.00,996.63,1014.70,150,12.71,12.72,-54,1
1781472388,2026-06-14 23:26,100.00,996.66,1014.74,150,12.71,12.72,-55,1
1781472688,2026-06-14 23:31,100.00,996.64,1014.71,150,12.73,12.74,-59,1
1781472988,2026-06-14 23:36,100.00,996.59,1014.66,150,12.78,12.79,-55,1
1781473288,2026-06-14 23:41,100.00,996.43,1014.50,150,12.80,12.81,-57,1
1781473588,2026-06-14 23:46,100.00,996.44,1014.51,150,12.85,12.86,-54,1
1781473888,2026-06-14 23:51,100.00,996.39,1014.46,150,12.80,12.81,-55,1
1781474188,2026-06-14 23:56,100.00,996.39,1014.47,150,12.89,12.90,-55,1