1781474488,2026-06-15 00:01,100.00,996.41,1014.48,150,12.88,12.89,-55,1
1781474788,2026-06-15 00:06,100.00,996.37,1014.44,150,12.80,12.81,-56,1
1781475088,2026-06-15 00:11,100.00,996.39,1014.46,150,12.78,12.79,-55,1
1781475389,2026-06-15 00:16,100.00,996.39,1014.46,150,12.79,12.80,-55,1
1781475689,2026-06-15 00:21,100.00,996.35,1014.42,150,12.82,12.83,-58,1
1781475989,2026-06-15 00:26,100.00,996.44,1014.51,150,12.87,12.88,-56,1
1781476289,2026-06-15 00:31,100.00,996.37,1014.45,150,12.90,12.91,-56,1
1781476589,2026-06-15 00:36,100.00,996.41,1014.49,150,12.91,12.92,-55,1
1781476889,2026-06-15 00:41,100.00,996.42,1014.49,150,12.91,12.92,-55,1
1781477189,2026-06-15 00:46,100.00,996.47,1014.54,150,12.90,12.91,-55,1
1781477489,2026-06-15 00:51,100.00,996.41,1014.48,150,12.91,12.92,-56,1
1781477789,2026-06-15 00:56,100.00,996.33,1014.41,150,12.83,12.84,-56,1
1781478089,2026-06-15 01:01,100.00,996.32,1014.39,150,12.73,12.74,-56,1
1781478389,2026-06-15 01:06,100.00,996.31,1014.38,150,12.63,12.64,-54,1
1781478689,2026-06-15 01:11,100.00,996.28,1014.36,150,12.52,12.53,-55,1
1781478990,2026-06-15 01:16,100.00,996.22,1014.29,150,12.41,12.42,-55,1
1781479290,2026-06-15 01:21,100.00,996.22,1014.29,150,12.34,12.35,-55,1
1781479590,2026-06-15 01:26,100.00,996.28,1014.35,150,12.28,12.29,-55,1
1781479890,2026-06-15 01:31,100.00,996.29,1014.36,150,12.25,12.26,-56,1
1781480190,2026-06-15 01:36,100.00,996.18,1014.25,150,12.32,12.33,-56,1
1781480490,2026-06-15 01:41,100.00,996.19,1014.26,150,12.42,12.43,-55,1
1781480790,2026-06-15 01:46,100.00,996.22,1014.29,150,12.48,12.49,-56,1
1781481090,2026-06-15 01:51,100.00,996.22,1014.29,150,12.52,12.53,-57,1
1781481390,2026-06-15 01:56,100.00,996.17,1014.24,150,12.54,12.55,-55,1
1781481690,2026-06-15 02:01,100.00,996.14,1014.21,150,12.56,12.57,-56,1
1781481990,2026-06-15 02:06,100.00,996.11,1014.19,150,12.58,12.59,-56,1
1781482290,2026-06-15 02:11,100.00,996.14,1014.21,150,12.59,12.60,-56,1
1781482590,2026-06-15 02:16,100.00,996.15,1014.23,150,12.61,12.62,-55,1
1781482891,2026-06-15 02:21,100.00,996.16,1014.24,150,12.64,12.65,-55,1
1781483191,2026-06-15 02:26,100.00,996.12,1014.19,150,12.68,12.69,-55,1
1781483491,2026-06-15 02:31,100.00,996.15,1014.23,150,12.73,12.74,-52,1
1781483791,2026-06-15 02:36,100.00,996.16,1014.23,150,12.77,12.78,-53,1
1781484091,2026-06-15 02:41,100.00,996.06,1014.13,150,12.80,12.81,-54,1
1781484391,2026-06-15 02:46,100.00,996.07,1014.14,150,12.83,12.84,-53,1
1781484691,2026-06-15 02:51,100.00,996.06,1014.14,150,12.86,12.87,-58,1
1781484991,2026-06-15 02:56,100.00,996.04,1014.11,150,12.89,12.90,-56,1
1781485291,2026-06-15 03:01,100.00,996.01,1014.08,150,12.91,12.92,-55,1
1781485591,2026-06-15 03:06,100.00,995.95,1014.03,150,12.91,12.92,-53,1
1781485891,2026-06-15 03:11,100.00,995.92,1013.99,150,12.91,12.92,-53,1
1781486191,2026-06-15 03:16,100.00,995.86,1013.93,150,12.92,12.93,-54,1
1781486491,2026-06-15 03:21,100.00,995.82,1013.90,150,12.94,12.95,-54,1
1781486792,2026-06-15 03:26,100.00,995.79,1013.87,150,12.94,12.95,-54,1
1781487092,2026-06-15 03:31,100.00,995.81,1013.88,150,12.95,12.96,-58,1
1781487392,2026-06-15 03:36,100.00,995.78,1013.85,150,12.95,12.96,-53,1
1781487692,2026-06-15 03:41,100.00,995.74,1013.81,150,12.96,12.97,-54,1
1781487992,2026-06-15 03:46,100.00,995.73,1013.80,150,12.94,12.95,-53,1
1781488292,2026-06-15 03:51,100.00,995.73,1013.80,150,12.96,12.97,-57,1
1781488592,2026-06-15 03:56,100.00,995.25,1013.32,150,12.99,13.00,-55,1
1781488892,2026-06-15 04:01,100.00,995.73,1013.81,150,13.02,13.03,-53,1
1781489192,2026-06-15 04:06,100.00,995.71,1013.78,150,13.06,13.07,-53,1
1781489492,2026-06-15 04:11,100.00,995.72,1013.79,150,13.07,13.08,-54,1
1781489792,2026-06-15 04:16,100.00,995.64,1013.71,150,13.09,13.10,-53,1
1781490092,2026-06-15 04:21,100.00,995.75,1013.83,150,13.11,13.12,-59,1
1781490393,2026-06-15 04:26,100.00,995.82,1013.90,150,12.97,12.98,-54,1
1781490693,2026-06-15 04:31,100.00,995.78,1013.85,150,13.14,13.15,-55,1
1781490993,2026-06-15 04:36,100.00,995.81,1013.89,150,13.16,13.17,-55,1
1781491293,2026-06-15 04:41,100.00,995.80,1013.87,150,13.18,13.19,-55,1
1781491593,2026-06-15 04:46,100.00,995.80,1013.87,150,13.19,13.20,-57,1
1781491893,2026-06-15 04:51,100.00,995.72,1013.79,150,13.21,13.22,-54,1
1781492193,2026-06-15 04:56,100.00,995.71,1013.79,150,13.22,13.23,-55,1
1781492493,2026-06-15 05:01,100.00,995.73,1013.80,150,13.19,13.20,-55,1
1781492793,2026-06-15 05:06,100.00,995.65,1013.72,150,13.20,13.21,-54,1
1781493093,2026-06-15 05:11,100.00,995.66,1013.74,150,13.20,13.21,-55,1
1781493393,2026-06-15 05:16,100.00,995.61,1013.69,150,13.20,13.21,-55,1
1781493693,2026-06-15 05:21,100.00,995.59,1013.66,150,13.18,13.19,-55,1
1781493993,2026-06-15 05:26,100.00,995.58,1013.65,150,13.17,13.18,-54,1
1781494294,2026-06-15 05:31,100.00,995.66,1013.73,150,13.14,13.15,-54,1
1781494594,2026-06-15 05:36,100.00,995.84,1013.91,150,13.12,13.13,-55,1
1781494894,2026-06-15 05:41,100.00,995.92,1014.00,150,13.08,13.09,-54,1
1781495194,2026-06-15 05:46,100.00,995.99,1014.06,150,13.03,13.04,-54,1
1781495494,2026-06-15 05:51,100.00,996.05,1014.12,150,13.03,13.04,-55,1
1781495794,2026-06-15 05:56,100.00,996.04,1014.11,150,13.04,13.05,-54,1
1781496094,2026-06-15 06:01,100.00,996.12,1014.20,150,13.06,13.07,-55,1
1781496394,2026-06-15 06:06,100.00,996.13,1014.20,150,13.11,13.12,-55,1
1781496694,2026-06-15 06:11,100.00,996.17,1014.24,150,13.18,13.19,-55,1
1781496994,2026-06-15 06:16,100.00,996.17,1014.24,150,13.24,13.25,-55,1
1781497294,2026-06-15 06:21,100.00,996.27,1014.34,150,13.32,13.33,-55,1
1781497594,2026-06-15 06:26,100.00,996.27,1014.34,150,13.44,13.45,-56,1
1781497895,2026-06-15 06:31,100.00,996.34,1014.41,150,13.51,13.52,-56,1
1781498195,2026-06-15 06:36,100.00,996.31,1014.39,150,13.60,13.61,-56,1
1781498495,2026-06-15 06:41,100.00,996.33,1014.40,150,13.67,13.68,-56,1
1781498795,2026-06-15 06:46,100.00,996.41,1014.48,150,13.71,13.72,-56,1
1781499095,2026-06-15 06:51,100.00,996.42,1014.49,150,13.81,13.82,-56,1
1781499395,2026-06-15 06:56,100.00,996.51,1014.58,150,13.97,13.98,-55,1
1781499695,2026-06-15 07:01,100.00,996.52,1014.60,150,14.14,14.15,-55,1
1781499995,2026-06-15 07:06,100.00,996.50,1014.58,150,14.34,14.35,-55,1
1781500295,2026-06-15 07:11,100.00,996.53,1014.60,150,14.49,14.50,-54,1
1781500595,2026-06-15 07:16,100.00,996.61,1014.69,150,14.50,14.51,-56,1
1781500895,2026-06-15 07:21,100.00,996.52,1014.59,150,14.42,14.43,-56,1
1781501195,2026-06-15 07:26,100.00,996.72,1014.79,150,14.31,14.32,-56,1
1781501495,2026-06-15 07:31,100.00,996.74,1014.81,150,14.33,14.34,-58,1
1781501796,2026-06-15 07:36,100.00,996.80,1014.87,150,14.41,14.42,-55,1
1781502096,2026-06-15 07:41,100.00,996.82,1014.89,150,14.51,14.52,-56,1
1781502396,2026-06-15 07:46,100.00,996.86,1014.93,150,14.54,14.55,-56,1
1781502696,2026-06-15 07:51,100.00,996.91,1014.99,150,14.52,14.53,-56,1
1781502996,2026-06-15 07:56,100.00,996.99,1015.06,150,14.51,14.52,-56,1
1781503296,2026-06-15 08:01,100.00,997.01,1015.09,150,14.43,14.44,-55,1
1781503596,2026-06-15 08:06,100.00,997.06,1015.13,150,14.39,14.40,-57,1
1781503896,2026-06-15 08:11,100.00,997.09,1015.16,150,14.35,14.36,-56,1
1781504196,2026-06-15 08:16,100.00,997.12,1015.20,150,14.33,14.34,-56,1
1781504496,2026-06-15 08:21,100.00,997.17,1015.24,150,14.31,14.32,-56,1
1781504796,2026-06-15 08:26,100.00,997.21,1015.29,150,14.25,14.26,-56,1
1781505096,2026-06-15 08:31,100.00,997.34,1015.41,150,14.18,14.19,-57,1
1781505396,2026-06-15 08:36,100.00,997.27,1015.34,150,14.11,14.12,-54,1
1781505697,2026-06-15 08:41,100.00,997.32,1015.39,150,14.07,14.08,-56,1
1781505997,2026-06-15 08:46,100.00,997.32,1015.40,150,14.10,14.11,-57,1
1781506297,2026-06-15 08:51,100.00,997.35,1015.42,150,14.16,14.17,-56,1
1781506597,2026-06-15 08:56,100.00,997.37,1015.44,150,14.26,14.27,-56,1
1781506897,2026-06-15 09:01,100.00,997.47,1015.54,150,14.36,14.37,-55,1
1781507197,2026-06-15 09:06,100.00,997.47,1015.54,150,14.43,14.44,-56,1
1781507497,2026-06-15 09:11,100.00,997.55,1015.62,150,14.40,14.41,-55,1
1781507797,2026-06-15 09:16,100.00,997.68,1015.76,150,14.34,14.35,-56,1
1781508097,2026-06-15 09:21,100.00,997.73,1015.80,150,14.23,14.24,-55,1
1781508397,2026-06-15 09:26,100.00,997.70,1015.78,150,14.10,14.11,-56,1
1781508697,2026-06-15 09:31,100.00,997.75,1015.82,150,14.07,14.08,-55,1
1781508997,2026-06-15 09:36,100.00,997.75,1015.82,150,14.07,14.08,-56,1
1781509297,2026-06-15 09:41,100.00,997.70,1015.77,150,14.10,14.11,-56,1
1781509598,2026-06-15 09:46,100.00,997.74,1015.81,150,14.18,14.19,-54,1
1781509898,2026-06-15 09:51,100.00,997.81,1015.89,150,14.20,14.21,-55,1
1781510198,2026-06-15 09:56,100.00,997.83,1015.90,150,14.19,14.20,-56,1
1781510498,2026-06-15 10:01,100.00,997.86,1015.93,150,14.14,14.15,-58,1
1781510798,2026-06-15 10:06,100.00,997.86,1015.93,150,14.09,14.10,-55,1
1781511098,2026-06-15 10:11,100.00,997.84,1015.91,150,14.16,14.17,-55,1
1781511398,2026-06-15 10:16,100.00,997.92,1015.99,150,14.24,14.25,-55,1
1781511698,2026-06-15 10:21,100.00,997.91,1015.99,150,14.31,14.32,-55,1
1781511998,2026-06-15 10:26,100.00,997.97,1016.04,150,14.41,14.42,-56,1
1781512298,2026-06-15 10:31,100.00,998.02,1016.09,150,14.50,14.51,-56,1
1781512598,2026-06-15 10:36,100.00,998.06,1016.13,150,14.47,14.48,-54,1
1781512898,2026-06-15 10:41,100.00,998.04,1016.11,150,14.72,14.73,-55,1
1781513198,2026-06-15 10:46,100.00,998.15,1016.22,150,14.76,14.77,-57,1
1781513499,2026-06-15 10:51,100.00,998.22,1016.29,150,14.70,14.71,-56,1
1781513799,2026-06-15 10:56,100.00,998.31,1016.38,150,14.59,14.60,-57,1
1781514099,2026-06-15 11:01,100.00,998.35,1016.42,150,14.51,14.52,-55,1
1781514399,2026-06-15 11:06,100.00,998.30,1016.38,150,14.49,14.50,-57,1
1781514699,2026-06-15 11:11,100.00,998.22,1016.30,150,14.58,14.59,-57,1
1781514999,2026-06-15 11:16,100.00,998.31,1016.38,150,15.02,15.03,-56,1
1781515299,2026-06-15 11:21,100.00,998.22,1016.29,150,15.32,15.33,-57,1
1781515599,2026-06-15 11:26,100.00,998.36,1016.43,150,15.48,15.49,-56,1
1781515899,2026-06-15 11:31,100.00,998.23,1016.31,150,15.64,15.65,-57,1
1781516199,2026-06-15 11:36,100.00,998.18,1016.25,150,15.84,15.85,-60,1
1781516499,2026-06-15 11:41,100.00,998.22,1016.29,150,15.99,16.00,-59,1
1781516799,2026-06-15 11:46,100.00,998.22,1016.29,150,16.06,16.07,-56,1
1781517099,2026-06-15 11:51,100.00,998.38,1016.45,150,16.01,16.02,-57,1
1781517400,2026-06-15 11:56,100.00,998.35,1016.42,150,15.90,15.91,-56,1
1781517700,2026-06-15 12:01,100.00,998.36,1016.43,150,15.86,15.87,-57,1
1781518000,2026-06-15 12:06,100.00,998.25,1016.33,150,15.75,15.76,-57,1
1781518300,2026-06-15 12:11,100.00,998.46,1016.53,150,15.63,15.64,-56,1
1781518600,2026-06-15 12:16,100.00,998.47,1016.55,150,15.55,15.56,-56,1
1781518900,2026-06-15 12:21,100.00,998.54,1016.61,150,15.43,15.44,-56,1
1781519200,2026-06-15 12:26,100.00,998.52,1016.59,150,15.44,15.45,-55,1
1781519500,2026-06-15 12:31,100.00,998.48,1016.55,150,15.48,15.49,-57,1
1781519800,2026-06-15 12:36,100.00,998.43,1016.51,150,15.64,15.65,-56,1
1781520100,2026-06-15 12:41,100.00,998.48,1016.55,150,15.83,15.84,-56,1
1781520400,2026-06-15 12:46,100.00,998.42,1016.49,150,16.06,16.07,-54,1
1781520700,2026-06-15 12:51,100.00,998.37,1016.44,150,16.26,16.27,-55,1
1781521001,2026-06-15 12:56,100.00,998.43,1016.51,150,16.30,16.31,-55,1
1781521301,2026-06-15 13:01,100.00,998.47,1016.55,150,16.25,16.26,-54,1
1781521601,2026-06-15 13:06,100.00,998.44,1016.52,150,16.18,16.19,-55,1
1781521901,2026-06-15 13:11,100.00,998.55,1016.63,150,16.13,16.14,-55,1
1781522201,2026-06-15 13:16,100.00,998.56,1016.64,150,16.13,16.14,-55,1
1781522501,2026-06-15 13:21,100.00,998.64,1016.71,150,16.22,16.23,-56,1
1781522801,2026-06-15 13:26,100.00,998.65,1016.73,150,16.34,16.35,-55,1
1781523101,2026-06-15 13:31,100.00,998.67,1016.74,150,16.44,16.45,-55,1
1781523401,2026-06-15 13:36,100.00,998.69,1016.77,150,16.55,16.56,-58,1
1781523701,2026-06-15 13:41,100.00,998.64,1016.71,150,16.66,16.67,-55,1
1781524001,2026-06-15 13:46,100.00,998.58,1016.65,150,16.85,16.86,-55,1
1781524301,2026-06-15 13:51,100.00,998.66,1016.73,150,17.03,17.04,-55,1
1781524601,2026-06-15 13:56,100.00,998.63,1016.71,150,17.18,17.19,-55,1
1781524902,2026-06-15 14:01,100.00,998.65,1016.72,150,17.30,17.31,-54,1
1781525202,2026-06-15 14:06,100.00,998.61,1016.68,150,17.43,17.44,-56,1
1781525502,2026-06-15 14:11,100.00,998.54,1016.62,150,17.58,17.59,-58,1
1781525802,2026-06-15 14:16,100.00,998.55,1016.62,150,17.65,17.66,-57,1
1781526102,2026-06-15 14:21,100.00,998.58,1016.65,150,17.71,17.72,-56,1
1781526402,2026-06-15 14:26,100.00,998.51,1016.58,150,17.80,17.81,-58,1
1781526702,2026-06-15 14:31,100.00,998.55,1016.63,150,17.87,17.88,-56,1
1781527002,2026-06-15 14:36,100.00,998.50,1016.58,150,18.00,18.01,-57,1
1781527302,2026-06-15 14:41,100.00,998.48,1016.56,150,18.16,18.17,-56,1
1781527602,2026-06-15 14:46,100.00,998.46,1016.54,150,18.23,18.24,-55,1
1781527902,2026-06-15 14:51,100.00,998.38,1016.45,150,18.34,18.35,-56,1
1781528202,2026-06-15 14:56,100.00,998.43,1016.50,150,18.40,18.41,-56,1
1781528502,2026-06-15 15:01,100.00,998.33,1016.40,150,18.38,18.39,-56,1
1781528803,2026-06-15 15:06,100.00,998.35,1016.42,150,18.30,18.31,-56,1
1781529103,2026-06-15 15:11,100.00,998.42,1016.49,150,18.18,18.19,-55,1
1781529403,2026-06-15 15:16,100.00,998.48,1016.55,150,18.06,18.07,-55,1
1781529703,2026-06-15 15:21,100.00,998.49,1016.56,150,17.94,17.95,-55,1
1781530003,2026-06-15 15:26,100.00,998.47,1016.55,150,18.03,18.04,-56,1
1781530303,2026-06-15 15:31,100.00,998.44,1016.51,150,18.18,18.19,-56,1
1781530603,2026-06-15 15:36,100.00,998.39,1016.46,150,18.37,18.38,-56,1
1781530903,2026-06-15 15:41,100.00,998.47,1016.54,150,18.40,18.41,-56,1
1781531203,2026-06-15 15:46,100.00,998.43,1016.50,150,18.53,18.54,-56,1
1781531503,2026-06-15 15:51,100.00,998.38,1016.46,150,18.73,18.74,-57,1
1781531803,2026-06-15 15:56,100.00,998.42,1016.49,150,18.72,18.73,-56,1
1781532104,2026-06-15 16:01,100.00,998.61,1016.69,150,18.44,18.45,-55,1
1781532404,2026-06-15 16:06,100.00,999.22,1017.29,150,17.90,17.91,-56,1
1781532704,2026-06-15 16:11,100.00,999.03,1017.10,150,16.85,16.86,-56,1
1781533004,2026-06-15 16:16,100.00,998.81,1016.88,150,16.32,16.33,-57,1
1781533304,2026-06-15 16:21,100.00,998.90,1016.97,150,16.28,16.29,-56,1
1781533604,2026-06-15 16:26,100.00,998.85,1016.92,150,16.45,16.46,-57,1
1781533904,2026-06-15 16:31,100.00,998.64,1016.71,150,16.63,16.64,-58,1
1781534204,2026-06-15 16:36,100.00,998.78,1016.85,150,16.77,16.78,-57,1
1781534504,2026-06-15 16:41,100.00,998.76,1016.83,150,16.98,16.99,-57,1
1781534804,2026-06-15 16:46,100.00,998.74,1016.81,150,17.21,17.22,-57,1
1781535104,2026-06-15 16:51,100.00,998.79,1016.86,150,17.36,17.37,-57,1
1781535404,2026-06-15 16:56,100.00,998.81,1016.88,150,17.37,17.38,-57,1
1781535705,2026-06-15 17:01,100.00,998.81,1016.89,150,17.31,17.32,-57,1
1781536005,2026-06-15 17:06,100.00,998.84,1016.91,150,17.33,17.34,-57,1
1781536305,2026-06-15 17:11,100.00,998.83,1016.91,150,17.36,17.37,-57,1
1781536605,2026-06-15 17:16,100.00,998.86,1016.93,150,17.35,17.36,-55,1
1781536905,2026-06-15 17:21,100.00,998.82,1016.89,150,17.41,17.42,-55,1
1781537205,2026-06-15 17:26,100.00,998.73,1016.80,150,17.51,17.52,-55,1
1781537505,2026-06-15 17:31,100.00,998.75,1016.82,150,17.59,17.60,-54,1
1781537805,2026-06-15 17:36,100.00,998.79,1016.86,150,17.49,17.50,-60,1
1781538105,2026-06-15 17:41,100.00,998.80,1016.87,150,17.36,17.37,-56,1
1781538405,2026-06-15 17:46,100.00,998.80,1016.87,150,17.28,17.29,-55,1
1781538706,2026-06-15 17:51,100.00,998.80,1016.88,150,17.31,17.32,-55,1
1781539006,2026-06-15 17:56,100.00,998.76,1016.83,150,17.34,17.35,-56,1
1781539306,2026-06-15 18:01,100.00,998.78,1016.86,150,17.32,17.33,-56,1
1781539606,2026-06-15 18:06,100.00,998.73,1016.80,150,17.31,17.32,-56,1
1781539906,2026-06-15 18:11,100.00,998.74,1016.82,150,17.32,17.33,-55,1
1781540206,2026-06-15 18:16,100.00,998.74,1016.81,150,17.25,17.26,-55,1
1781540506,2026-06-15 18:21,100.00,998.67,1016.75,150,17.10,17.11,-56,1
1781540806,2026-06-15 18:26,100.00,998.81,1016.89,150,16.98,16.99,-56,1
1781541106,2026-06-15 18:31,100.00,998.77,1016.84,150,16.97,16.98,-56,1
1781541406,2026-06-15 18:36,100.00,998.72,1016.79,150,16.95,16.96,-55,1
1781541706,2026-06-15 18:41,100.00,998.69,1016.76,150,16.94,16.95,-55,1
1781542006,2026-06-15 18:46,100.00,998.66,1016.73,150,17.28,17.29,-55,1
1781542307,2026-06-15 18:51,100.00,998.71,1016.78,150,17.55,17.56,-55,1
1781542607,2026-06-15 18:56,100.00,998.66,1016.74,150,17.49,17.50,-56,1
1781542907,2026-06-15 19:01,100.00,998.71,1016.78,150,17.29,17.30,-55,1
1781543207,2026-06-15 19:06,100.00,998.70,1016.77,150,17.10,17.11,-56,1
1781543507,2026-06-15 19:11,100.00,998.60,1016.67,150,16.96,16.97,-54,1
1781543807,2026-06-15 19:16,100.00,998.73,1016.80,150,16.87,16.88,-56,1
1781544107,2026-06-15 19:21,100.00,998.77,1016.84,150,16.85,16.86,-55,1
1781544407,2026-06-15 19:26,100.00,998.76,1016.83,150,16.82,16.83,-56,1
1781544707,2026-06-15 19:31,100.00,998.71,1016.78,150,16.72,16.73,-55,1
1781545007,2026-06-15 19:36,100.00,998.74,1016.81,150,16.63,16.64,-56,1
1781545307,2026-06-15 19:41,100.00,998.77,1016.85,150,16.50,16.51,-56,1
1781545607,2026-06-15 19:46,100.00,998.75,1016.82,150,16.41,16.42,-56,1
1781545908,2026-06-15 19:51,100.00,998.82,1016.89,150,16.36,16.37,-55,1
1781546208,2026-06-15 19:56,100.00,998.84,1016.92,150,16.32,16.33,-55,1
1781546508,2026-06-15 20:01,100.00,998.88,1016.95,150,16.25,16.26,-55,1
1781546808,2026-06-15 20:06,100.00,998.70,1016.77,150,16.17,16.18,-55,1
1781547108,2026-06-15 20:11,100.00,998.85,1016.93,150,16.10,16.11,-55,1
1781547408,2026-06-15 20:16,100.00,998.94,1017.01,150,16.03,16.04,-57,1
1781547708,2026-06-15 20:21,100.00,998.97,1017.05,150,15.96,15.97,-55,1
1781548008,2026-06-15 20:26,100.00,999.04,1017.12,150,15.92,15.93,-55,1
1781548308,2026-06-15 20:31,100.00,999.14,1017.21,150,15.90,15.91,-56,1
1781548608,2026-06-15 20:36,100.00,999.23,1017.31,150,15.85,15.86,-57,1
1781548908,2026-06-15 20:41,100.00,999.29,1017.37,150,15.79,15.80,-55,1
1781549209,2026-06-15 20:46,100.00,999.32,1017.40,150,15.77,15.78,-56,1
1781549509,2026-06-15 20:51,100.00,999.42,1017.49,150,15.75,15.76,-56,1
1781549809,2026-06-15 20:56,100.00,999.47,1017.54,150,15.72,15.73,-58,1
1781550109,2026-06-15 21:01,100.00,999.46,1017.53,150,15.69,15.70,-56,1
1781550409,2026-06-15 21:06,100.00,999.53,1017.61,150,15.66,15.67,-56,1
1781550709,2026-06-15 21:11,100.00,999.58,1017.65,150,15.64,15.65,-56,1
1781551009,2026-06-15 21:16,100.00,999.62,1017.69,150,15.59,15.60,-55,1
1781551309,2026-06-15 21:21,100.00,999.66,1017.73,150,15.51,15.52,-56,1
1781551609,2026-06-15 21:26,100.00,999.60,1017.67,150,15.39,15.40,-55,1
1781551909,2026-06-15 21:31,100.00,999.58,1017.66,150,15.25,15.26,-54,1
1781552209,2026-06-15 21:36,100.00,999.62,1017.70,150,15.12,15.13,-56,1
1781552509,2026-06-15 21:41,100.00,999.64,1017.71,150,15.02,15.03,-59,1
1781552810,2026-06-15 21:46,100.00,999.67,1017.75,150,14.89,14.90,-56,1
1781553110,2026-06-15 21:51,100.00,999.69,1017.77,150,14.73,14.74,-56,1
1781553410,2026-06-15 21:56,100.00,999.78,1017.85,150,14.65,14.66,-55,1
1781553710,2026-06-15 22:01,100.00,999.73,1017.81,150,14.49,14.50,-56,1
1781554010,2026-06-15 22:06,100.00,999.77,1017.84,150,14.36,14.37,-54,1
1781554310,2026-06-15 22:11,100.00,999.84,1017.91,150,14.48,14.49,-54,1
1781554610,2026-06-15 22:16,100.00,999.77,1017.84,150,14.47,14.48,-56,1
1781554910,2026-06-15 22:21,100.00,999.80,1017.87,150,14.47,14.48,-55,1
1781555210,2026-06-15 22:26,100.00,999.79,1017.86,150,14.46,14.47,-54,1
1781555510,2026-06-15 22:31,100.00,999.83,1017.90,150,14.46,14.47,-56,1
1781555810,2026-06-15 22:36,100.00,999.84,1017.91,150,14.44,14.45,-55,1
1781556110,2026-06-15 22:41,100.00,999.83,1017.90,150,14.49,14.50,-55,1
1781556411,2026-06-15 22:46,100.00,999.67,1017.74,150,14.47,14.48,-55,1
1781556711,2026-06-15 22:51,100.00,999.83,1017.90,150,14.46,14.47,-55,1
1781557011,2026-06-15 22:56,100.00,999.88,1017.95,150,14.44,14.45,-56,1
1781557311,2026-06-15 23:01,100.00,999.87,1017.94,150,14.45,14.46,-55,1
1781557611,2026-06-15 23:06,100.00,999.81,1017.88,150,14.48,14.49,-56,1
1781557911,2026-06-15 23:11,100.00,999.85,1017.93,150,14.49,14.50,-55,1
1781558211,2026-06-15 23:16,100.00,999.87,1017.95,150,14.48,14.49,-55,1
1781558511,2026-06-15 23:21,100.00,999.89,1017.96,150,14.47,14.48,-58,1
1781558811,2026-06-15 23:26,100.00,999.85,1017.92,150,14.46,14.47,-55,1
1781559111,2026-06-15 23:31,100.00,999.91,1017.98,150,14.40,14.41,-55,1
1781559411,2026-06-15 23:36,100.00,999.96,1018.03,150,14.38,14.39,-55,1
1781559711,2026-06-15 23:41,100.00,999.93,1018.00,150,14.35,14.36,-56,1
1781560011,2026-06-15 23:46,100.00,999.97,1018.04,150,14.36,14.37,-55,1
1781560311,2026-06-15 23:51,100.00,999.97,1018.04,150,14.37,14.38,-55,1
1781560612,2026-06-15 23:56,100.00,999.94,1018.01,150,14.36,14.37,-55,1