1781560912,2026-06-16 00:01,100.00,999.89,1017.96,150,14.36,14.37,-55,1
1781561212,2026-06-16 00:06,100.00,999.93,1018.00,150,14.33,14.34,-55,1
1781561512,2026-06-16 00:11,100.00,1000.02,1018.10,150,14.28,14.29,-55,1
1781561812,2026-06-16 00:16,100.00,1000.05,1018.12,150,14.23,14.24,-54,1
1781562112,2026-06-16 00:21,100.00,1000.04,1018.11,150,14.22,14.23,-55,1
1781562412,2026-06-16 00:26,100.00,999.98,1018.05,150,14.24,14.25,-55,1
1781562712,2026-06-16 00:31,100.00,1000.02,1018.09,150,14.23,14.24,-55,1
1781563012,2026-06-16 00:36,100.00,1000.01,1018.09,150,14.23,14.24,-55,1
1781563312,2026-06-16 00:41,100.00,1000.00,1018.07,150,14.25,14.26,-54,1
1781563612,2026-06-16 00:46,100.00,1000.02,1018.09,150,14.26,14.27,-55,1
1781563912,2026-06-16 00:51,100.00,1000.01,1018.09,150,14.27,14.28,-54,1
1781564213,2026-06-16 00:56,100.00,999.97,1018.04,150,14.27,14.28,-56,1
1781564513,2026-06-16 01:01,100.00,1000.02,1018.09,150,14.26,14.27,-56,1
1781564813,2026-06-16 01:06,100.00,1000.06,1018.13,150,14.23,14.24,-56,1
1781565113,2026-06-16 01:11,100.00,1000.06,1018.13,150,14.21,14.22,-55,1
1781565413,2026-06-16 01:16,100.00,1000.03,1018.10,150,14.17,14.18,-55,1
1781565713,2026-06-16 01:21,100.00,1000.05,1018.12,150,14.13,14.14,-55,1
1781566013,2026-06-16 01:26,100.00,1000.07,1018.14,150,14.10,14.11,-55,1
1781566313,2026-06-16 01:31,100.00,1000.06,1018.13,150,14.08,14.09,-56,1
1781566613,2026-06-16 01:36,100.00,1000.01,1018.08,150,14.06,14.07,-55,1
1781566913,2026-06-16 01:41,100.00,1000.08,1018.15,150,14.03,14.04,-55,1
1781567213,2026-06-16 01:46,100.00,1000.21,1018.29,150,13.98,13.99,-55,1
1781567513,2026-06-16 01:51,100.00,1000.17,1018.24,150,13.90,13.91,-57,1
1781567813,2026-06-16 01:56,100.00,1000.21,1018.28,150,13.85,13.86,-58,1
1781568113,2026-06-16 02:01,100.00,1000.15,1018.22,150,13.87,13.88,-55,1
1781568414,2026-06-16 02:06,100.00,1000.27,1018.35,150,13.85,13.86,-55,1
1781568714,2026-06-16 02:11,100.00,1000.25,1018.32,150,13.85,13.86,-55,1
1781569014,2026-06-16 02:16,100.00,1000.32,1018.39,150,13.85,13.86,-57,1
1781569314,2026-06-16 02:21,100.00,1000.34,1018.41,150,13.85,13.86,-56,1
1781569614,2026-06-16 02:26,100.00,1000.39,1018.46,150,13.85,13.86,-55,1
1781569914,2026-06-16 02:31,100.00,1000.38,1018.45,150,13.83,13.84,-55,1
1781570214,2026-06-16 02:36,100.00,1000.35,1018.42,150,13.84,13.85,-55,1
1781570514,2026-06-16 02:41,100.00,1000.39,1018.46,150,13.85,13.86,-58,1
1781570814,2026-06-16 02:46,100.00,1000.39,1018.46,150,13.83,13.84,-55,1
1781571114,2026-06-16 02:51,100.00,1000.42,1018.49,150,13.81,13.82,-55,1
1781571414,2026-06-16 02:56,100.00,1000.38,1018.45,150,13.80,13.81,-55,1
1781571714,2026-06-16 03:01,100.00,1000.46,1018.53,150,13.73,13.74,-55,1
1781572014,2026-06-16 03:06,100.00,1000.44,1018.51,150,13.79,13.80,-55,1
1781572315,2026-06-16 03:11,100.00,1000.49,1018.56,150,13.79,13.80,-55,1
1781572615,2026-06-16 03:16,100.00,1000.46,1018.53,150,13.79,13.80,-55,1
1781572915,2026-06-16 03:21,100.00,1000.53,1018.60,150,13.77,13.78,-56,1
1781573215,2026-06-16 03:26,100.00,1000.47,1018.55,150,13.76,13.77,-56,1
1781573515,2026-06-16 03:31,100.00,1000.51,1018.59,150,13.73,13.74,-55,1
1781573815,2026-06-16 03:36,100.00,1000.56,1018.63,150,13.71,13.72,-55,1
1781574115,2026-06-16 03:41,100.00,1000.61,1018.69,150,13.66,13.67,-56,1
1781574415,2026-06-16 03:46,100.00,1000.61,1018.68,150,13.59,13.60,-56,1
1781574715,2026-06-16 03:51,100.00,1000.62,1018.70,150,13.54,13.55,-55,1
1781575015,2026-06-16 03:56,100.00,1000.72,1018.79,150,13.51,13.52,-56,1
1781575315,2026-06-16 04:01,100.00,1000.76,1018.83,150,13.50,13.51,-56,1
1781575615,2026-06-16 04:06,100.00,1000.76,1018.84,150,13.49,13.50,-55,1
1781575915,2026-06-16 04:11,100.00,1000.86,1018.93,150,13.48,13.49,-56,1
1781576216,2026-06-16 04:16,100.00,1000.91,1018.98,150,13.47,13.48,-56,1
1781576516,2026-06-16 04:21,100.00,1000.94,1019.02,150,13.45,13.46,-56,1
1781576816,2026-06-16 04:26,100.00,1001.00,1019.07,150,13.42,13.43,-59,1
1781577116,2026-06-16 04:31,100.00,1001.04,1019.11,150,13.38,13.39,-55,1
1781577416,2026-06-16 04:36,100.00,1001.11,1019.18,150,13.35,13.36,-55,1
1781577716,2026-06-16 04:41,100.00,1001.17,1019.24,150,13.29,13.30,-55,1
1781578016,2026-06-16 04:46,100.00,1001.18,1019.25,150,13.31,13.32,-55,1
1781578316,2026-06-16 04:51,100.00,1001.27,1019.34,150,13.28,13.29,-55,1
1781578616,2026-06-16 04:56,100.00,1001.24,1019.32,150,13.26,13.27,-54,1
1781578916,2026-06-16 05:01,100.00,1001.34,1019.41,150,13.25,13.26,-56,1
1781579216,2026-06-16 05:06,100.00,1001.37,1019.45,150,13.22,13.23,-55,1
1781579516,2026-06-16 05:11,100.00,1001.42,1019.49,150,13.21,13.22,-54,1
1781579816,2026-06-16 05:16,100.00,1001.47,1019.54,150,13.20,13.21,-55,1
1781580117,2026-06-16 05:21,100.00,1001.56,1019.64,150,13.20,13.21,-55,1
1781580417,2026-06-16 05:26,100.00,1001.45,1019.53,150,13.21,13.22,-55,1
1781580717,2026-06-16 05:31,100.00,1001.54,1019.61,150,13.24,13.25,-55,1
1781581017,2026-06-16 05:36,100.00,1001.68,1019.75,150,13.25,13.26,-55,1
1781581317,2026-06-16 05:41,100.00,1001.70,1019.77,150,13.30,13.31,-55,1
1781581617,2026-06-16 05:46,100.00,1001.72,1019.79,150,13.37,13.38,-55,1
1781581917,2026-06-16 05:51,100.00,1001.74,1019.82,150,13.42,13.43,-55,1
1781582217,2026-06-16 05:56,100.00,1001.76,1019.83,150,13.46,13.47,-56,1
1781582517,2026-06-16 06:01,100.00,1001.83,1019.91,150,13.50,13.51,-54,1
1781582817,2026-06-16 06:06,100.00,1001.90,1019.97,150,13.50,13.51,-56,1
1781583117,2026-06-16 06:11,100.00,1001.96,1020.04,150,13.49,13.50,-55,1
1781583417,2026-06-16 06:16,100.00,1001.95,1020.02,150,13.50,13.51,-55,1
1781583717,2026-06-16 06:21,100.00,1002.00,1020.07,150,13.56,13.57,-56,1
1781584018,2026-06-16 06:26,100.00,1002.00,1020.07,150,13.60,13.61,-56,1
1781584318,2026-06-16 06:31,100.00,1002.12,1020.19,150,13.64,13.65,-55,1
1781584618,2026-06-16 06:36,100.00,1002.24,1020.31,150,13.64,13.65,-55,1
1781584918,2026-06-16 06:41,100.00,1002.22,1020.29,150,13.63,13.64,-56,1
1781585218,2026-06-16 06:46,100.00,1002.25,1020.32,150,13.68,13.69,-59,1
1781585518,2026-06-16 06:51,100.00,1002.23,1020.30,150,13.78,13.79,-56,1
1781585818,2026-06-16 06:56,100.00,1002.25,1020.33,150,13.92,13.93,-56,1
1781586118,2026-06-16 07:01,100.00,1002.36,1020.43,150,14.02,14.03,-56,1
1781586418,2026-06-16 07:06,100.00,1002.43,1020.50,150,14.05,14.06,-56,1
1781586718,2026-06-16 07:11,100.00,1002.48,1020.55,150,14.04,14.05,-57,1
1781587018,2026-06-16 07:16,100.00,1002.45,1020.53,150,14.01,14.02,-55,1
1781587318,2026-06-16 07:21,100.00,1002.54,1020.61,150,14.02,14.03,-56,1
1781587619,2026-06-16 07:26,100.00,1002.59,1020.66,150,13.99,14.00,-56,1
1781587919,2026-06-16 07:31,100.00,1002.60,1020.67,150,13.96,13.97,-56,1
1781588219,2026-06-16 07:36,100.00,1002.71,1020.78,150,13.97,13.98,-56,1
1781588519,2026-06-16 07:41,100.00,1002.72,1020.79,150,14.02,14.03,-55,1
1781588819,2026-06-16 07:46,100.00,1002.78,1020.85,150,14.15,14.16,-56,1
1781589119,2026-06-16 07:51,100.00,1002.86,1020.93,150,14.22,14.23,-56,1
1781589419,2026-06-16 07:56,100.00,1002.93,1021.00,150,14.21,14.22,-56,1
1781589719,2026-06-16 08:01,100.00,1002.95,1021.02,150,14.23,14.24,-61,1
1781590019,2026-06-16 08:06,100.00,1002.99,1021.06,150,14.23,14.24,-56,1
1781590319,2026-06-16 08:11,100.00,1003.01,1021.08,150,14.28,14.29,-59,1
1781590619,2026-06-16 08:16,100.00,1003.03,1021.10,150,14.35,14.36,-55,1
1781590919,2026-06-16 08:21,100.00,1003.07,1021.14,150,14.26,14.27,-60,1
1781591219,2026-06-16 08:26,100.00,1003.11,1021.19,150,14.42,14.43,-56,1
1781591520,2026-06-16 08:32,100.00,1003.18,1021.25,150,14.54,14.55,-60,1
1781591820,2026-06-16 08:37,100.00,1003.19,1021.26,150,14.68,14.69,-56,1
1781592120,2026-06-16 08:42,100.00,1003.26,1021.33,150,14.80,14.81,-59,1
1781592420,2026-06-16 08:47,100.00,1003.33,1021.40,150,14.86,14.87,-56,1
1781592720,2026-06-16 08:52,100.00,1003.38,1021.45,150,14.77,14.78,-61,1
1781593020,2026-06-16 08:57,100.00,1003.34,1021.41,150,14.95,14.96,-55,1
1781593320,2026-06-16 09:02,100.00,1003.48,1021.55,150,14.97,14.98,-56,1
1781593620,2026-06-16 09:07,100.00,1003.54,1021.61,150,15.04,15.05,-59,1
1781593920,2026-06-16 09:12,100.00,1003.55,1021.63,150,15.03,15.04,-57,1
1781594220,2026-06-16 09:17,100.00,1003.56,1021.63,150,15.17,15.18,-57,1
1781594520,2026-06-16 09:22,100.00,1003.62,1021.69,150,15.28,15.29,-59,1
1781594820,2026-06-16 09:27,100.00,1003.66,1021.73,150,15.28,15.29,-56,1
1781595120,2026-06-16 09:32,100.00,1003.64,1021.72,150,15.25,15.26,-56,1
1781595421,2026-06-16 09:37,100.00,1003.71,1021.78,150,15.26,15.27,-58,1
1781595721,2026-06-16 09:42,100.00,1003.67,1021.74,150,15.13,15.14,-56,1
1781596021,2026-06-16 09:47,100.00,1003.77,1021.84,150,15.34,15.35,-56,1
1781596321,2026-06-16 09:52,100.00,1003.83,1021.90,150,15.45,15.46,-57,1
1781596621,2026-06-16 09:57,100.00,1003.86,1021.93,150,15.53,15.54,-58,1
1781596921,2026-06-16 10:02,100.00,1003.96,1022.03,150,15.66,15.67,-56,1
1781597221,2026-06-16 10:07,100.00,1004.03,1022.10,150,15.71,15.72,-57,1
1781597521,2026-06-16 10:12,100.00,1004.02,1022.09,150,15.75,15.76,-57,1
1781597821,2026-06-16 10:17,100.00,1004.09,1022.16,150,15.79,15.80,-56,1
1781598121,2026-06-16 10:22,100.00,1004.06,1022.13,150,15.83,15.84,-57,1
1781598421,2026-06-16 10:27,100.00,1004.14,1022.22,150,16.12,16.13,-56,1
1781598721,2026-06-16 10:32,100.00,1004.06,1022.13,150,16.34,16.35,-56,1
1781599021,2026-06-16 10:37,100.00,1004.13,1022.20,150,16.57,16.58,-58,1
1781599321,2026-06-16 10:42,100.00,1004.21,1022.28,150,16.81,16.82,-56,1
1781599622,2026-06-16 10:47,100.00,1004.06,1022.13,150,16.87,16.88,-56,1
1781599922,2026-06-16 10:52,100.00,1004.26,1022.34,150,16.77,16.78,-58,1
1781600222,2026-06-16 10:57,100.00,1004.30,1022.37,150,16.65,16.66,-56,1
1781600522,2026-06-16 11:02,100.00,1004.36,1022.43,150,16.58,16.59,-56,1
1781600822,2026-06-16 11:07,100.00,1004.41,1022.48,150,16.53,16.54,-57,1
1781601122,2026-06-16 11:12,100.00,1004.36,1022.43,150,16.57,16.58,-55,1
1781601422,2026-06-16 11:17,100.00,1004.28,1022.35,150,16.74,16.75,-55,1
1781601722,2026-06-16 11:22,100.00,1004.27,1022.34,150,16.95,16.96,-58,1
1781602022,2026-06-16 11:27,100.00,1004.26,1022.33,150,17.08,17.09,-56,1
1781602322,2026-06-16 11:32,100.00,1004.25,1022.32,150,17.16,17.17,-56,1
1781602622,2026-06-16 11:37,100.00,1004.30,1022.37,150,17.14,17.15,-58,1
1781602922,2026-06-16 11:42,100.00,1004.43,1022.51,150,17.14,17.15,-59,1
1781603222,2026-06-16 11:47,100.00,1004.42,1022.49,150,17.24,17.25,-56,1
1781603523,2026-06-16 11:52,100.00,1004.42,1022.49,150,17.35,17.36,-57,1
1781603823,2026-06-16 11:57,100.00,1004.45,1022.53,150,17.37,17.38,-56,1
1781604123,2026-06-16 12:02,100.00,1004.46,1022.54,150,17.31,17.32,-56,1
1781604423,2026-06-16 12:07,100.00,1004.51,1022.58,150,17.30,17.31,-57,1
1781604723,2026-06-16 12:12,100.00,1004.44,1022.51,150,17.30,17.31,-55,1
1781605023,2026-06-16 12:17,100.00,1004.45,1022.52,150,17.40,17.41,-55,1
1781605323,2026-06-16 12:22,100.00,1004.45,1022.53,150,17.42,17.43,-59,1
1781605623,2026-06-16 12:27,100.00,1004.40,1022.47,150,17.39,17.40,-56,1
1781605923,2026-06-16 12:32,100.00,1004.49,1022.56,150,17.35,17.36,-55,1
1781606223,2026-06-16 12:37,100.00,1004.41,1022.48,150,17.43,17.44,-59,1
1781606523,2026-06-16 12:42,100.00,1004.39,1022.47,150,17.58,17.59,-56,1
1781606824,2026-06-16 12:47,100.00,1004.30,1022.37,150,17.82,17.83,-55,1
1781607124,2026-06-16 12:52,100.00,1004.32,1022.40,150,17.99,18.00,-58,1
1781607424,2026-06-16 12:57,100.00,1004.48,1022.55,150,17.99,18.00,-56,1
1781607724,2026-06-16 13:02,100.00,1004.41,1022.48,150,17.95,17.96,-55,1
1781608024,2026-06-16 13:07,100.00,1004.38,1022.45,150,17.96,17.97,-57,1
1781608324,2026-06-16 13:12,100.00,1004.41,1022.48,150,18.26,18.27,-57,1
1781608624,2026-06-16 13:17,100.00,1004.46,1022.53,150,18.62,18.63,-57,1
1781608924,2026-06-16 13:22,100.00,1004.33,1022.40,150,18.91,18.93,-58,1
1781609224,2026-06-16 13:27,100.00,1004.55,1022.63,150,18.86,18.88,-55,1
1781609524,2026-06-16 13:32,99.78,1004.56,1022.63,150,18.60,18.58,-57,1
1781609825,2026-06-16 13:37,99.57,1004.64,1022.71,150,18.46,18.41,-57,1
1781610125,2026-06-16 13:42,100.00,1004.61,1022.69,150,18.38,18.39,-55,1
1781610425,2026-06-16 13:47,100.00,1004.67,1022.74,150,18.49,18.50,-56,1
1781610725,2026-06-16 13:52,100.00,1004.57,1022.64,150,18.82,18.83,-56,1
1781611025,2026-06-16 13:57,100.00,1004.74,1022.81,150,18.97,18.99,-56,1
1781611325,2026-06-16 14:02,100.00,1004.76,1022.83,150,19.16,19.18,-56,1
1781611625,2026-06-16 14:07,89.01,1004.68,1022.76,150,19.44,17.60,-57,1
1781611925,2026-06-16 14:12,100.00,1004.67,1022.74,150,19.64,19.66,-56,1
1781612225,2026-06-16 14:17,99.02,1004.78,1022.85,150,19.54,19.40,-56,1
1781612525,2026-06-16 14:22,90.21,1004.77,1022.84,150,19.35,17.72,-58,1
1781612825,2026-06-16 14:27,98.98,1004.82,1022.89,150,19.31,19.16,-60,1
1781613125,2026-06-16 14:32,99.00,1004.67,1022.75,150,19.36,19.21,-55,1
1781613425,2026-06-16 14:37,100.00,1004.62,1022.69,150,19.39,19.41,-59,1
1781613726,2026-06-16 14:42,100.00,1004.53,1022.60,150,19.41,19.43,-55,1
1781614026,2026-06-16 14:47,100.00,1004.54,1022.61,150,19.56,19.58,-55,1
1781614326,2026-06-16 14:52,100.00,1004.62,1022.69,150,19.88,19.90,-57,1
1781614626,2026-06-16 14:57,87.04,1004.56,1022.64,150,19.75,17.55,-55,1
1781614926,2026-06-16 15:02,94.32,1004.63,1022.70,150,19.61,18.69,-55,1
1781615226,2026-06-16 15:07,90.63,1004.58,1022.65,150,19.50,17.94,-57,1
1781615526,2026-06-16 15:12,94.63,1004.59,1022.66,150,19.47,18.60,-55,1
1781615826,2026-06-16 15:17,96.87,1004.65,1022.73,150,19.47,18.97,-55,1
1781616126,2026-06-16 15:22,93.56,1004.54,1022.62,150,19.55,18.50,-56,1
1781616426,2026-06-16 15:27,87.97,1004.64,1022.72,150,19.38,17.35,-57,1
1781616726,2026-06-16 15:32,86.33,1004.62,1022.70,150,19.35,17.02,-55,1
1781617026,2026-06-16 15:37,96.60,1004.60,1022.67,150,19.50,18.96,-56,1
1781617327,2026-06-16 15:42,91.97,1004.65,1022.72,150,19.59,18.27,-55,1
1781617627,2026-06-16 15:47,92.12,1004.67,1022.74,150,19.70,18.40,-56,1
1781617927,2026-06-16 15:52,89.46,1004.70,1022.77,150,19.81,18.04,-56,1
1781618227,2026-06-16 15:57,92.62,1004.69,1022.76,150,19.84,18.62,-55,1
1781618527,2026-06-16 16:02,95.38,1004.70,1022.77,150,19.92,19.17,-55,1
1781618827,2026-06-16 16:07,93.60,1004.72,1022.80,150,20.06,19.01,-55,1
1781619127,2026-06-16 16:12,91.77,1004.80,1022.87,150,20.03,18.66,-56,1
1781619427,2026-06-16 16:17,87.20,1004.83,1022.90,150,19.94,17.76,-56,1
1781619727,2026-06-16 16:22,84.98,1004.83,1022.90,150,19.79,17.21,-55,1
1781620027,2026-06-16 16:27,85.83,1004.91,1022.98,150,19.79,17.36,-57,1
1781620327,2026-06-16 16:32,89.33,1004.90,1022.97,150,19.80,18.01,-55,1
1781620627,2026-06-16 16:37,92.56,1004.94,1023.01,150,19.85,18.62,-56,1
1781620927,2026-06-16 16:42,88.63,1005.02,1023.09,150,19.86,17.94,-56,1
1781621228,2026-06-16 16:47,85.21,1004.90,1022.98,150,19.94,17.40,-56,1
1781621528,2026-06-16 16:52,84.47,1004.98,1023.06,150,19.98,17.30,-56,1
1781621828,2026-06-16 16:57,82.34,1005.00,1023.08,150,19.98,16.89,-56,1
1781622128,2026-06-16 17:02,86.22,1004.87,1022.94,150,19.83,17.48,-57,1
1781622428,2026-06-16 17:07,86.41,1005.02,1023.09,150,19.72,17.40,-57,1
1781622728,2026-06-16 17:12,84.32,1004.94,1023.01,150,19.69,16.99,-57,1
1781623028,2026-06-16 17:17,79.13,1004.90,1022.97,150,19.69,15.99,-56,1
1781623328,2026-06-16 17:22,80.81,1004.79,1022.86,150,19.67,16.30,-55,1
1781623628,2026-06-16 17:27,84.08,1004.79,1022.86,150,19.65,16.90,-55,1
1781623928,2026-06-16 17:32,88.72,1004.83,1022.91,150,19.61,17.71,-56,1
1781624228,2026-06-16 17:37,86.31,1004.80,1022.87,150,19.79,17.45,-56,1
1781624528,2026-06-16 17:42,83.02,1004.80,1022.87,150,19.82,16.87,-56,1
1781624828,2026-06-16 17:47,79.54,1004.83,1022.90,150,19.76,16.14,-56,1
1781625128,2026-06-16 17:52,76.55,1004.79,1022.86,150,19.68,15.46,-55,1
1781625429,2026-06-16 17:57,77.49,1004.77,1022.84,150,19.64,15.61,-56,1
1781625729,2026-06-16 18:02,80.13,1004.77,1022.84,150,19.63,16.13,-56,1
1781626029,2026-06-16 18:07,83.82,1004.69,1022.76,150,19.67,16.87,-56,1
1781626329,2026-06-16 18:12,81.71,1004.77,1022.84,150,19.70,16.50,-56,1
1781626629,2026-06-16 18:17,82.59,1004.78,1022.85,150,19.70,16.67,-59,1
1781626929,2026-06-16 18:22,86.20,1004.77,1022.84,150,19.68,17.32,-59,1
1781627229,2026-06-16 18:27,82.08,1004.72,1022.79,150,19.71,16.58,-56,1
1781627529,2026-06-16 18:32,79.71,1004.81,1022.88,150,19.59,16.00,-56,1
1781627829,2026-06-16 18:37,82.18,1004.79,1022.86,150,19.70,16.59,-56,1
1781628129,2026-06-16 18:42,78.92,1004.75,1022.83,150,19.60,15.86,-55,1
1781628429,2026-06-16 18:47,82.40,1004.84,1022.91,150,19.47,16.41,-55,1
1781628730,2026-06-16 18:52,76.06,1004.84,1022.91,150,19.37,15.06,-57,1
1781629030,2026-06-16 18:57,82.83,1004.77,1022.84,150,19.39,16.41,-57,1
1781629330,2026-06-16 19:02,82.49,1004.77,1022.84,150,19.35,16.31,-57,1
1781629630,2026-06-16 19:07,83.10,1004.81,1022.88,150,19.11,16.19,-57,1
1781629930,2026-06-16 19:12,83.41,1004.78,1022.85,150,18.83,15.97,-56,1
1781630230,2026-06-16 19:17,84.36,1004.78,1022.85,150,18.60,15.93,-56,1
1781630530,2026-06-16 19:22,82.83,1004.81,1022.88,150,18.41,15.45,-53,1
1781630830,2026-06-16 19:27,82.29,1004.84,1022.91,150,18.27,15.21,-57,1
1781631130,2026-06-16 19:32,76.78,1004.78,1022.86,150,18.13,14.01,-56,1
1781631430,2026-06-16 19:37,85.83,1004.80,1022.87,150,18.02,15.63,-56,1
1781631730,2026-06-16 19:42,86.81,1004.78,1022.85,150,17.92,15.71,-57,1
1781632031,2026-06-16 19:47,87.67,1004.76,1022.83,150,17.82,15.76,-57,1
1781632331,2026-06-16 19:52,87.88,1004.77,1022.85,150,17.71,15.69,-57,1
1781632631,2026-06-16 19:57,87.67,1004.76,1022.83,150,17.58,15.52,-57,1
1781632931,2026-06-16 20:02,88.71,1004.77,1022.84,150,17.47,15.60,-57,1
1781633231,2026-06-16 20:07,87.45,1004.84,1022.91,150,17.36,15.27,-57,1
1781633531,2026-06-16 20:12,89.35,1004.89,1022.96,150,17.24,15.49,-57,1
1781633831,2026-06-16 20:17,89.32,1004.86,1022.93,150,17.11,15.35,-55,1
1781634131,2026-06-16 20:22,89.59,1004.86,1022.93,150,16.99,15.28,-56,1
1781634431,2026-06-16 20:27,88.38,1004.86,1022.93,150,16.86,14.94,-55,1
1781634731,2026-06-16 20:32,89.89,1004.88,1022.95,150,16.73,15.08,-55,1
1781635031,2026-06-16 20:37,91.11,1004.93,1023.01,150,16.60,15.16,-56,1
1781635331,2026-06-16 20:42,92.07,1004.93,1023.01,150,16.45,15.17,-55,1
1781635631,2026-06-16 20:47,93.50,1004.97,1023.04,150,16.28,15.24,-55,1
1781635932,2026-06-16 20:52,94.47,1005.04,1023.11,150,16.11,15.24,-55,1
1781636232,2026-06-16 20:57,95.02,1005.04,1023.11,150,15.92,15.14,-58,1
1781636532,2026-06-16 21:02,95.63,1005.09,1023.16,150,15.74,15.06,-55,1
1781636832,2026-06-16 21:07,95.80,1005.16,1023.23,150,15.58,14.93,-56,1
1781637132,2026-06-16 21:12,95.78,1004.89,1022.96,150,15.40,14.74,-58,1
1781637432,2026-06-16 21:17,96.53,1005.20,1023.27,150,15.22,14.68,-55,1
1781637732,2026-06-16 21:22,97.29,1005.28,1023.36,150,15.06,14.65,-54,1
1781638032,2026-06-16 21:27,98.19,1005.37,1023.44,150,14.89,14.62,-55,1
1781638332,2026-06-16 21:32,99.20,1005.30,1023.37,150,14.74,14.63,-55,1
1781638632,2026-06-16 21:37,99.69,1005.34,1023.41,150,14.62,14.58,-53,1
1781638932,2026-06-16 21:42,100.00,1005.41,1023.48,150,14.49,14.50,-55,1
1781639232,2026-06-16 21:47,100.00,1005.36,1023.43,150,14.36,14.37,-55,1
1781639532,2026-06-16 21:52,100.00,1005.35,1023.42,150,14.23,14.24,-56,1
1781639833,2026-06-16 21:57,100.00,1005.19,1023.26,150,14.10,14.11,-55,1
1781640133,2026-06-16 22:02,100.00,1005.41,1023.48,150,13.97,13.98,-55,1
1781640433,2026-06-16 22:07,100.00,1005.42,1023.49,150,13.85,13.86,-55,1
1781640733,2026-06-16 22:12,100.00,1005.42,1023.49,150,13.76,13.77,-55,1
1781641033,2026-06-16 22:17,100.00,1005.33,1023.40,150,13.66,13.67,-55,1
1781641333,2026-06-16 22:22,100.00,1005.27,1023.35,150,13.55,13.56,-55,1
1781641633,2026-06-16 22:27,100.00,1005.38,1023.45,150,13.46,13.47,-55,1
1781641933,2026-06-16 22:32,100.00,1005.38,1023.45,150,13.36,13.37,-54,1
1781642233,2026-06-16 22:37,100.00,1005.34,1023.42,150,13.27,13.28,-55,1
1781642533,2026-06-16 22:42,100.00,1005.35,1023.43,150,13.19,13.20,-55,1
1781642833,2026-06-16 22:47,100.00,1005.39,1023.47,150,13.10,13.11,-55,1
1781643133,2026-06-16 22:52,100.00,1005.44,1023.51,150,13.02,13.03,-55,1
1781643433,2026-06-16 22:57,100.00,1005.47,1023.54,150,12.91,12.92,-55,1
1781643734,2026-06-16 23:02,100.00,1005.45,1023.52,150,12.84,12.85,-55,1
1781644034,2026-06-16 23:07,100.00,1005.48,1023.55,150,12.74,12.75,-54,1
1781644334,2026-06-16 23:12,100.00,1005.53,1023.60,150,12.66,12.67,-55,1
1781644634,2026-06-16 23:17,100.00,1005.50,1023.57,150,12.58,12.59,-55,1
1781644934,2026-06-16 23:22,100.00,1005.47,1023.54,150,12.53,12.54,-55,1
1781645234,2026-06-16 23:27,100.00,1005.52,1023.59,150,12.45,12.46,-55,1
1781645534,2026-06-16 23:32,100.00,1005.50,1023.57,150,12.33,12.34,-55,1
1781645834,2026-06-16 23:37,100.00,1005.53,1023.60,150,12.25,12.26,-56,1
1781646134,2026-06-16 23:42,100.00,1005.54,1023.61,150,12.19,12.20,-56,1
1781646434,2026-06-16 23:47,100.00,1005.62,1023.69,150,12.16,12.17,-58,1
1781646734,2026-06-16 23:52,100.00,1005.64,1023.71,150,12.10,12.11,-55,1
1781647034,2026-06-16 23:57,100.00,1005.58,1023.66,150,12.03,12.04,-56,1