1781647334,2026-06-17 00:02,100.00,1005.62,1023.69,150,11.98,11.99,-56,1
1781647634,2026-06-17 00:07,100.00,1005.64,1023.72,150,11.91,11.92,-58,1
1781647935,2026-06-17 00:12,100.00,1005.62,1023.69,150,11.88,11.89,-55,1
1781648235,2026-06-17 00:17,100.00,1005.65,1023.73,150,11.86,11.87,-55,1
1781648535,2026-06-17 00:22,100.00,1005.69,1023.76,150,11.84,11.85,-55,1
1781648835,2026-06-17 00:27,100.00,1005.67,1023.74,150,11.80,11.81,-56,1
1781649135,2026-06-17 00:32,100.00,1005.68,1023.75,150,11.77,11.78,-55,1
1781649435,2026-06-17 00:37,100.00,1005.72,1023.79,150,11.73,11.74,-56,1
1781649735,2026-06-17 00:42,100.00,1005.74,1023.82,150,11.67,11.68,-55,1
1781650035,2026-06-17 00:47,100.00,1005.73,1023.80,150,11.63,11.64,-55,1
1781650335,2026-06-17 00:52,100.00,1005.73,1023.80,150,11.61,11.62,-56,1
1781650635,2026-06-17 00:57,100.00,1005.79,1023.86,150,11.55,11.56,-55,1
1781650935,2026-06-17 01:02,100.00,1005.79,1023.86,150,11.50,11.51,-58,1
1781651235,2026-06-17 01:07,100.00,1005.81,1023.88,150,11.48,11.49,-57,1
1781651536,2026-06-17 01:12,100.00,1005.85,1023.92,150,11.44,11.45,-57,1
1781651836,2026-06-17 01:17,100.00,1005.86,1023.93,150,11.40,11.41,-55,1
1781652136,2026-06-17 01:22,100.00,1005.82,1023.90,150,11.34,11.35,-57,1
1781652436,2026-06-17 01:27,100.00,1005.84,1023.91,150,11.28,11.29,-55,1
1781652736,2026-06-17 01:32,100.00,1005.87,1023.94,150,11.26,11.27,-55,1
1781653036,2026-06-17 01:37,100.00,1005.90,1023.98,150,11.23,11.24,-55,1
1781653336,2026-06-17 01:42,100.00,1005.89,1023.96,150,11.19,11.20,-56,1
1781653636,2026-06-17 01:47,100.00,1005.92,1023.99,150,11.11,11.12,-55,1
1781653936,2026-06-17 01:52,100.00,1005.93,1024.00,150,11.09,11.10,-56,1
1781654236,2026-06-17 01:57,100.00,1005.96,1024.03,150,11.12,11.13,-56,1
1781654536,2026-06-17 02:02,100.00,1005.98,1024.05,150,11.12,11.13,-57,1
1781654836,2026-06-17 02:07,100.00,1005.96,1024.04,150,11.08,11.09,-55,1
1781655136,2026-06-17 02:12,100.00,1005.96,1024.03,150,11.05,11.06,-56,1
1781655437,2026-06-17 02:17,100.00,1006.00,1024.07,150,10.99,11.00,-55,1
1781655737,2026-06-17 02:22,100.00,1006.02,1024.09,150,10.92,10.93,-56,1
1781656037,2026-06-17 02:27,100.00,1006.04,1024.11,150,10.85,10.86,-55,1
1781656337,2026-06-17 02:32,100.00,1006.02,1024.10,150,10.78,10.79,-57,1
1781656637,2026-06-17 02:37,100.00,1006.04,1024.11,150,10.72,10.73,-57,1
1781656937,2026-06-17 02:42,100.00,1006.05,1024.13,150,10.65,10.66,-55,1
1781657237,2026-06-17 02:47,100.00,1006.01,1024.08,150,10.63,10.64,-55,1
1781657537,2026-06-17 02:52,100.00,1006.06,1024.13,150,10.60,10.61,-55,1
1781657837,2026-06-17 02:57,100.00,1006.04,1024.12,150,10.55,10.56,-57,1
1781658137,2026-06-17 03:02,100.00,1006.02,1024.09,150,10.48,10.49,-56,1
1781658437,2026-06-17 03:07,100.00,1005.97,1024.05,150,10.44,10.45,-55,1
1781658737,2026-06-17 03:12,100.00,1005.97,1024.04,150,10.39,10.40,-55,1
1781659038,2026-06-17 03:17,100.00,1005.93,1024.01,150,10.31,10.32,-55,1
1781659338,2026-06-17 03:22,100.00,1006.01,1024.08,150,10.28,10.29,-55,1
1781659638,2026-06-17 03:27,100.00,1005.99,1024.06,150,10.24,10.25,-55,1
1781659938,2026-06-17 03:32,100.00,1006.02,1024.10,150,10.19,10.20,-55,1
1781660238,2026-06-17 03:37,100.00,1006.01,1024.08,150,10.13,10.14,-55,1
1781660538,2026-06-17 03:42,100.00,1006.01,1024.08,150,10.10,10.11,-57,1
1781660838,2026-06-17 03:47,100.00,1006.04,1024.12,150,10.06,10.07,-55,1
1781661138,2026-06-17 03:52,100.00,1006.02,1024.09,150,10.01,10.02,-57,1
1781661438,2026-06-17 03:57,100.00,1006.03,1024.10,150,9.97,9.98,-54,1
1781661738,2026-06-17 04:02,100.00,1006.06,1024.13,150,9.95,9.96,-55,1
1781662038,2026-06-17 04:07,100.00,1006.01,1024.09,150,9.93,9.94,-55,1
1781662338,2026-06-17 04:12,100.00,1006.06,1024.13,150,9.82,9.83,-56,1
1781662638,2026-06-17 04:17,100.00,1006.15,1024.22,150,9.84,9.85,-55,1
1781662938,2026-06-17 04:22,100.00,1006.16,1024.23,150,9.78,9.79,-55,1
1781663238,2026-06-17 04:27,100.00,1006.16,1024.23,150,9.75,9.76,-57,1
1781663539,2026-06-17 04:32,100.00,1006.22,1024.29,150,9.72,9.73,-57,1
1781663839,2026-06-17 04:37,100.00,1006.33,1024.40,150,9.72,9.73,-56,1
1781664139,2026-06-17 04:42,100.00,1006.28,1024.35,150,9.72,9.73,-56,1
1781664439,2026-06-17 04:47,100.00,1006.39,1024.46,150,9.71,9.72,-55,1
1781664739,2026-06-17 04:52,100.00,1006.38,1024.45,150,9.72,9.73,-55,1
1781665039,2026-06-17 04:57,100.00,1006.46,1024.53,150,9.73,9.74,-56,1
1781665339,2026-06-17 05:02,100.00,1006.51,1024.58,150,9.78,9.79,-55,1
1781665639,2026-06-17 05:07,100.00,1006.48,1024.56,150,9.86,9.87,-56,1
1781665939,2026-06-17 05:12,100.00,1006.58,1024.65,150,9.96,9.97,-57,1
1781666239,2026-06-17 05:17,100.00,1006.60,1024.67,150,10.01,10.02,-56,1
1781666539,2026-06-17 05:22,100.00,1006.62,1024.69,150,10.03,10.04,-55,1
1781666839,2026-06-17 05:27,100.00,1006.74,1024.81,150,10.04,10.05,-56,1
1781667139,2026-06-17 05:32,100.00,1006.84,1024.92,150,10.07,10.08,-57,1
1781667440,2026-06-17 05:37,100.00,1006.88,1024.95,150,10.12,10.13,-55,1
1781667740,2026-06-17 05:42,100.00,1006.88,1024.96,150,10.19,10.20,-55,1
1781668040,2026-06-17 05:47,100.00,1006.88,1024.96,150,10.21,10.22,-58,1
1781668340,2026-06-17 05:52,100.00,1006.94,1025.01,150,10.28,10.29,-56,1
1781668640,2026-06-17 05:57,100.00,1006.94,1025.01,150,10.42,10.43,-57,1
1781668940,2026-06-17 06:02,100.00,1006.90,1024.97,150,10.72,10.73,-56,1
1781669240,2026-06-17 06:07,100.00,1006.90,1024.97,150,11.01,11.02,-56,1
1781669540,2026-06-17 06:12,100.00,1006.85,1024.92,150,11.23,11.24,-56,1
1781669840,2026-06-17 06:17,100.00,1006.88,1024.96,150,11.41,11.42,-56,1
1781670140,2026-06-17 06:22,100.00,1006.95,1025.02,150,11.54,11.55,-58,1
1781670440,2026-06-17 06:27,100.00,1006.99,1025.06,150,11.65,11.66,-56,1
1781670740,2026-06-17 06:32,100.00,1007.00,1025.07,150,11.77,11.78,-56,1
1781671040,2026-06-17 06:37,100.00,1007.03,1025.10,150,11.88,11.89,-56,1
1781671341,2026-06-17 06:42,100.00,1006.48,1024.55,150,12.04,12.05,-56,1
1781671641,2026-06-17 06:47,100.00,1007.04,1025.11,150,12.17,12.18,-55,1
1781671941,2026-06-17 06:52,100.00,1007.05,1025.12,150,12.32,12.33,-56,1
1781672241,2026-06-17 06:57,100.00,1006.99,1025.06,150,12.41,12.42,-57,1
1781672541,2026-06-17 07:02,100.00,1006.98,1025.06,150,12.62,12.63,-57,1
1781672841,2026-06-17 07:07,100.00,1006.97,1025.04,150,12.90,12.91,-56,1
1781673141,2026-06-17 07:12,100.00,1007.05,1025.12,150,13.00,13.01,-57,1
1781673441,2026-06-17 07:17,100.00,1007.09,1025.17,150,13.08,13.09,-56,1
1781673741,2026-06-17 07:22,100.00,1007.05,1025.12,150,13.21,13.22,-56,1
1781674041,2026-06-17 07:27,100.00,1007.06,1025.14,150,13.30,13.31,-56,1
1781674341,2026-06-17 07:32,100.00,1007.13,1025.21,150,13.34,13.35,-57,1
1781674641,2026-06-17 07:37,100.00,1007.22,1025.29,150,13.35,13.36,-57,1
1781674941,2026-06-17 07:42,100.00,1007.25,1025.32,150,13.39,13.40,-56,1
1781675242,2026-06-17 07:47,100.00,1007.29,1025.36,150,13.38,13.39,-56,1
1781675542,2026-06-17 07:52,100.00,1007.28,1025.35,150,13.53,13.54,-57,1
1781675842,2026-06-17 07:57,100.00,1007.25,1025.33,150,13.61,13.62,-57,1
1781676142,2026-06-17 08:02,100.00,1007.29,1025.37,150,13.74,13.75,-56,1
1781676442,2026-06-17 08:07,100.00,1007.35,1025.43,150,13.88,13.89,-57,1
1781676742,2026-06-17 08:12,100.00,1007.34,1025.41,150,14.04,14.05,-57,1
1781677042,2026-06-17 08:17,100.00,1007.37,1025.44,150,14.20,14.21,-56,1
1781677342,2026-06-17 08:22,100.00,1007.41,1025.48,150,14.38,14.39,-59,1
1781677642,2026-06-17 08:27,100.00,1007.43,1025.50,150,14.56,14.57,-56,1
1781677942,2026-06-17 08:32,100.00,1007.42,1025.49,150,14.59,14.60,-56,1
1781678242,2026-06-17 08:37,100.00,1007.41,1025.48,150,14.63,14.64,-57,1
1781678542,2026-06-17 08:42,100.00,1007.40,1025.47,150,14.81,14.82,-57,1
1781678842,2026-06-17 08:47,100.00,1007.45,1025.52,150,14.86,14.87,-56,1
1781679143,2026-06-17 08:52,100.00,1007.42,1025.49,150,14.91,14.92,-57,1
1781679443,2026-06-17 08:57,100.00,1007.53,1025.61,150,14.86,14.87,-57,1
1781679743,2026-06-17 09:02,100.00,1007.59,1025.67,150,14.93,14.94,-57,1
1781680043,2026-06-17 09:07,100.00,1007.51,1025.59,150,15.03,15.04,-56,1
1781680343,2026-06-17 09:12,100.00,1007.40,1025.47,150,15.18,15.19,-57,1
1781680643,2026-06-17 09:17,100.00,1007.43,1025.50,150,15.22,15.23,-56,1
1781680943,2026-06-17 09:22,100.00,1007.44,1025.52,150,15.19,15.20,-57,1
1781681243,2026-06-17 09:27,100.00,1007.34,1025.41,150,15.23,15.24,-58,1
1781681543,2026-06-17 09:32,100.00,1007.69,1025.77,150,15.29,15.30,-59,1
1781681843,2026-06-17 09:37,100.00,1007.63,1025.70,150,15.39,15.40,-56,1
1781682143,2026-06-17 09:42,100.00,1007.73,1025.81,150,15.49,15.50,-57,1
1781682443,2026-06-17 09:47,100.00,1007.74,1025.81,150,15.57,15.58,-57,1
1781682744,2026-06-17 09:52,100.00,1007.74,1025.81,150,15.70,15.71,-57,1
1781683044,2026-06-17 09:57,100.00,1007.73,1025.80,150,15.82,15.83,-56,1
1781683344,2026-06-17 10:02,100.00,1007.83,1025.90,150,15.90,15.91,-57,1
1781683644,2026-06-17 10:07,97.70,1007.86,1025.93,150,15.99,15.64,-56,1
1781683944,2026-06-17 10:12,100.00,1007.87,1025.94,150,16.06,16.07,-57,1
1781684244,2026-06-17 10:17,100.00,1007.95,1026.02,150,16.15,16.16,-56,1
1781684544,2026-06-17 10:22,100.00,1007.94,1026.02,150,16.24,16.25,-56,1
1781684844,2026-06-17 10:27,92.14,1007.97,1026.04,150,16.32,15.05,-57,1
1781685144,2026-06-17 10:32,98.68,1008.05,1026.12,150,16.39,16.20,-56,1
1781685444,2026-06-17 10:37,100.00,1008.07,1026.14,150,16.47,16.48,-56,1
1781685745,2026-06-17 10:42,100.00,1008.08,1026.15,150,16.56,16.57,-56,1
1781686045,2026-06-17 10:47,100.00,1007.97,1026.04,150,16.64,16.65,-56,1
1781686345,2026-06-17 10:52,95.73,1008.01,1026.08,150,16.75,16.08,-58,1
1781686645,2026-06-17 10:57,100.00,1008.04,1026.11,150,16.83,16.84,-56,1
1781686945,2026-06-17 11:02,100.00,1008.07,1026.14,150,16.99,17.00,-58,1
1781687245,2026-06-17 11:07,95.12,1008.08,1026.15,150,17.12,16.35,-57,1
1781687545,2026-06-17 11:12,100.00,1008.07,1026.14,150,17.20,17.21,-57,1
1781687845,2026-06-17 11:17,100.00,1008.01,1026.08,150,17.32,17.33,-60,1
1781688145,2026-06-17 11:22,100.00,1008.01,1026.09,150,17.39,17.40,-57,1
1781688445,2026-06-17 11:27,96.69,1008.06,1026.13,150,17.48,16.96,-57,1
1781688745,2026-06-17 11:32,100.00,1008.05,1026.12,150,17.56,17.57,-57,1
1781689045,2026-06-17 11:37,100.00,1008.08,1026.15,150,17.67,17.68,-56,1
1781689346,2026-06-17 11:42,91.21,1008.02,1026.09,150,17.80,16.36,-57,1
1781689646,2026-06-17 11:47,90.88,1008.16,1026.23,150,17.85,16.35,-56,1
1781689946,2026-06-17 11:52,93.25,1008.18,1026.25,150,17.89,16.80,-57,1
1781690246,2026-06-17 11:57,98.01,1008.14,1026.21,150,17.96,17.66,-57,1
1781690546,2026-06-17 12:02,97.64,1008.17,1026.24,150,18.06,17.70,-57,1
1781690846,2026-06-17 12:07,97.38,1008.15,1026.22,150,18.19,17.78,-57,1
1781691146,2026-06-17 12:12,92.63,1008.03,1026.10,150,18.28,17.08,-56,1
1781691446,2026-06-17 12:17,99.46,1008.18,1026.25,150,18.28,18.21,-57,1
1781691746,2026-06-17 12:22,92.36,1008.16,1026.23,150,18.42,17.17,-57,1
1781692046,2026-06-17 12:27,93.17,1008.25,1026.32,150,18.46,17.35,-56,1
1781692346,2026-06-17 12:32,95.81,1008.21,1026.28,150,18.57,17.90,-57,1
1781692646,2026-06-17 12:37,97.81,1008.27,1026.34,150,18.70,18.36,-56,1
1781692947,2026-06-17 12:42,97.67,1008.30,1026.37,150,18.82,18.46,-56,1
1781693247,2026-06-17 12:47,99.77,1008.30,1026.38,150,19.02,19.00,-56,1
1781693547,2026-06-17 12:52,99.29,1008.33,1026.41,150,19.29,19.19,-57,1
1781693847,2026-06-17 12:57,94.06,1008.27,1026.34,150,19.43,18.46,-56,1
1781694147,2026-06-17 13:02,94.86,1008.32,1026.39,150,19.46,18.63,-56,1
1781694447,2026-06-17 13:07,93.39,1008.30,1026.38,150,19.57,18.49,-57,1
1781694747,2026-06-17 13:12,86.46,1008.31,1026.38,150,19.55,17.25,-56,1
1781695047,2026-06-17 13:17,91.80,1008.34,1026.41,150,19.55,18.20,-56,1
1781695347,2026-06-17 13:22,85.07,1008.41,1026.48,150,19.53,16.97,-58,1
1781695647,2026-06-17 13:27,86.71,1008.37,1026.44,150,19.48,17.22,-56,1
1781695947,2026-06-17 13:32,85.30,1008.30,1026.37,150,19.52,17.00,-56,1
1781696248,2026-06-17 13:37,92.72,1008.39,1026.46,150,19.71,18.51,-56,1
1781696548,2026-06-17 13:42,80.59,1008.50,1026.58,150,19.79,16.37,-56,1
1781696848,2026-06-17 13:47,87.66,1008.45,1026.52,150,19.74,17.65,-56,1
1781697148,2026-06-17 13:52,86.48,1008.42,1026.49,150,19.80,17.49,-57,1
1781697448,2026-06-17 13:57,83.67,1008.40,1026.47,150,19.91,17.08,-57,1
1781697748,2026-06-17 14:02,84.42,1008.53,1026.60,150,19.95,17.26,-56,1
1781698048,2026-06-17 14:07,79.65,1008.51,1026.58,150,19.92,16.31,-57,1
1781698348,2026-06-17 14:12,83.70,1008.54,1026.61,150,19.80,16.98,-57,1
1781698648,2026-06-17 14:17,90.35,1008.53,1026.60,150,19.92,18.31,-57,1
1781699251,2026-06-17 14:27,84.38,1008.55,1026.62,150,19.96,17.26,-56,1
1781699551,2026-06-17 14:32,83.94,1008.56,1026.63,150,19.77,16.99,-56,1
1781699851,2026-06-17 14:37,82.93,1008.50,1026.57,150,19.82,16.85,-56,1
1781700152,2026-06-17 14:42,84.54,1008.48,1026.56,150,19.81,17.14,-56,1
1781700452,2026-06-17 14:47,80.74,1008.50,1026.57,150,19.92,16.53,-57,1
1781700752,2026-06-17 14:52,84.34,1008.50,1026.57,150,20.19,17.48,-57,1
1781701052,2026-06-17 14:57,90.32,1008.44,1026.51,150,20.47,18.85,-57,1
1781701352,2026-06-17 15:02,85.71,1008.44,1026.51,150,20.60,18.14,-57,1
1781701652,2026-06-17 15:07,86.67,1008.42,1026.50,150,20.74,18.45,-57,1
1781701952,2026-06-17 15:12,84.86,1008.35,1026.43,150,20.72,18.10,-57,1
1781702252,2026-06-17 15:17,81.32,1008.29,1026.37,150,20.66,17.36,-57,1
1781702552,2026-06-17 15:22,80.73,1008.28,1026.35,150,20.78,17.36,-58,1
1781702852,2026-06-17 15:27,79.17,1008.25,1026.33,150,20.93,17.20,-57,1
1781703152,2026-06-17 15:32,85.43,1008.22,1026.29,150,20.93,18.41,-57,1
1781703452,2026-06-17 15:37,84.70,1008.10,1026.18,150,21.41,18.74,-57,1
1781703752,2026-06-17 15:42,79.01,1008.18,1026.25,150,21.57,17.79,-59,1
1781704053,2026-06-17 15:47,70.61,1008.18,1026.25,150,21.44,15.89,-57,1
1781704353,2026-06-17 15:52,80.33,1008.15,1026.22,150,21.38,17.87,-57,1
1781704653,2026-06-17 15:57,79.21,1008.13,1026.20,150,21.40,17.66,-57,1
1781704953,2026-06-17 16:02,80.29,1008.14,1026.21,150,21.45,17.93,-57,1
1781705253,2026-06-17 16:07,82.30,1008.15,1026.22,150,21.52,18.39,-57,1
1781705553,2026-06-17 16:12,77.64,1008.16,1026.24,150,21.65,17.59,-57,1
1781705853,2026-06-17 16:17,77.14,1008.24,1026.32,150,21.55,17.39,-58,1
1781706153,2026-06-17 16:22,67.80,1008.05,1026.13,150,21.59,15.40,-58,1
1781706453,2026-06-17 16:27,74.41,1008.35,1026.42,150,21.58,16.85,-57,1
1781706753,2026-06-17 16:32,74.27,1008.40,1026.47,150,21.56,16.80,-56,1
1781707053,2026-06-17 16:37,76.94,1008.41,1026.48,150,21.57,17.37,-57,1
1781707353,2026-06-17 16:42,74.19,1008.42,1026.49,150,21.59,16.82,-59,1
1781707654,2026-06-17 16:47,78.97,1008.42,1026.49,150,21.61,17.82,-57,1
1781707954,2026-06-17 16:52,75.36,1008.38,1026.45,150,21.62,17.09,-56,1
1781708254,2026-06-17 16:57,73.93,1008.37,1026.44,150,21.60,16.77,-55,1
1781708554,2026-06-17 17:02,68.82,1008.38,1026.45,150,21.55,15.60,-55,1
1781708854,2026-06-17 17:07,67.69,1008.36,1026.43,150,21.53,15.32,-55,1
1781709154,2026-06-17 17:12,73.72,1008.32,1026.39,150,21.49,16.62,-57,1
1781709454,2026-06-17 17:17,74.07,1008.43,1026.51,150,21.47,16.67,-55,1
1781709754,2026-06-17 17:22,75.23,1008.44,1026.51,150,21.49,16.94,-56,1
1781710054,2026-06-17 17:27,68.64,1008.36,1026.43,150,21.49,15.50,-55,1
1781710354,2026-06-17 17:32,71.79,1008.36,1026.43,150,21.47,16.18,-56,1
1781710654,2026-06-17 17:37,70.12,1008.28,1026.35,150,21.43,15.78,-55,1
1781710954,2026-06-17 17:42,74.01,1008.25,1026.32,150,21.40,16.59,-56,1
1781711255,2026-06-17 17:47,72.00,1008.28,1026.35,150,21.38,16.14,-56,1
1781711555,2026-06-17 17:52,73.61,1008.40,1026.47,150,21.37,16.48,-56,1
1781711855,2026-06-17 17:57,72.92,1008.39,1026.46,150,21.41,16.37,-56,1
1781712155,2026-06-17 18:02,75.62,1008.41,1026.48,150,21.50,17.03,-56,1
1781712455,2026-06-17 18:07,74.01,1008.40,1026.47,150,21.65,16.83,-57,1
1781712755,2026-06-17 18:12,76.60,1008.35,1026.42,150,21.76,17.48,-57,1
1781713055,2026-06-17 18:17,77.21,1008.35,1026.43,150,21.84,17.69,-56,1
1781713355,2026-06-17 18:22,73.21,1008.40,1026.47,150,21.90,16.90,-56,1
1781713655,2026-06-17 18:27,74.41,1008.40,1026.48,150,21.92,17.18,-57,1
1781713955,2026-06-17 18:32,76.16,1008.41,1026.48,150,21.93,17.56,-57,1
1781714255,2026-06-17 18:37,77.55,1008.42,1026.49,150,21.98,17.89,-57,1
1781714555,2026-06-17 18:42,76.96,1008.40,1026.47,150,22.04,17.83,-56,1
1781714855,2026-06-17 18:47,77.47,1008.47,1026.55,150,22.04,17.93,-57,1
1781715156,2026-06-17 18:52,75.82,1008.48,1026.56,150,21.96,17.51,-57,1
1781715456,2026-06-17 18:57,76.16,1008.51,1026.59,150,21.93,17.56,-57,1
1781715756,2026-06-17 19:02,75.16,1008.53,1026.60,150,21.79,17.21,-57,1
1781716056,2026-06-17 19:07,75.77,1008.59,1026.66,150,21.49,17.05,-57,1
1781716356,2026-06-17 19:12,72.07,1008.66,1026.74,150,21.19,15.97,-57,1
1781716656,2026-06-17 19:17,74.49,1008.64,1026.71,150,20.92,16.23,-57,1
1781716956,2026-06-17 19:22,73.88,1008.62,1026.69,150,20.68,15.87,-57,1
1781717256,2026-06-17 19:27,74.47,1008.62,1026.69,150,20.47,15.79,-59,1
1781717556,2026-06-17 19:32,73.03,1008.62,1026.69,150,20.31,15.33,-57,1
1781717856,2026-06-17 19:37,75.83,1008.64,1026.72,150,20.16,15.78,-57,1
1781718156,2026-06-17 19:42,76.10,1008.71,1026.78,150,20.02,15.70,-56,1
1781718456,2026-06-17 19:47,76.83,1008.65,1026.72,150,19.88,15.71,-57,1
1781718756,2026-06-17 19:52,77.49,1008.65,1026.72,150,19.74,15.71,-56,1
1781719057,2026-06-17 19:57,77.08,1008.69,1026.76,150,19.59,15.48,-56,1
1781719357,2026-06-17 20:02,78.13,1008.69,1026.76,150,19.46,15.57,-57,1
1781719657,2026-06-17 20:07,78.58,1008.69,1026.76,150,19.33,15.53,-55,1
1781719957,2026-06-17 20:12,79.03,1008.74,1026.81,150,19.20,15.49,-56,1
1781720257,2026-06-17 20:17,79.42,1008.80,1026.87,150,19.07,15.44,-56,1
1781720557,2026-06-17 20:22,79.79,1008.80,1026.88,150,18.93,15.38,-55,1
1781720857,2026-06-17 20:27,80.88,1008.81,1026.89,150,18.80,15.46,-56,1
1781721157,2026-06-17 20:32,81.68,1008.88,1026.95,150,18.67,15.49,-56,1
1781721457,2026-06-17 20:37,82.88,1008.90,1026.97,150,18.50,15.55,-56,1
1781721757,2026-06-17 20:42,83.24,1008.89,1026.96,150,18.33,15.45,-55,1
1781722057,2026-06-17 20:47,83.35,1009.02,1027.10,150,18.15,15.30,-56,1
1781722357,2026-06-17 20:52,83.89,1009.10,1027.18,150,17.98,15.23,-56,1
1781722657,2026-06-17 20:57,84.55,1009.21,1027.28,150,17.80,15.18,-56,1
1781722958,2026-06-17 21:02,85.25,1009.23,1027.30,150,17.63,15.14,-56,1
1781723258,2026-06-17 21:07,86.09,1009.40,1027.47,150,17.45,15.11,-56,1
1781723558,2026-06-17 21:12,86.94,1009.40,1027.47,150,17.29,15.11,-56,1
1781723858,2026-06-17 21:17,87.09,1009.48,1027.55,150,17.12,14.97,-56,1
1781724158,2026-06-17 21:22,88.05,1009.53,1027.60,150,16.94,14.96,-56,1
1781724458,2026-06-17 21:27,89.17,1009.54,1027.61,150,16.62,14.84,-56,1
1781724758,2026-06-17 21:32,90.23,1009.61,1027.68,150,16.62,15.03,-56,1
1781725058,2026-06-17 21:37,90.92,1009.58,1027.65,150,16.48,15.01,-56,1
1781725358,2026-06-17 21:42,91.81,1009.59,1027.67,150,16.35,15.03,-55,1
1781725658,2026-06-17 21:47,92.49,1009.64,1027.71,150,16.23,15.02,-56,1
1781725958,2026-06-17 21:52,92.55,1009.68,1027.75,150,16.09,14.90,-56,1
1781726258,2026-06-17 21:57,93.08,1009.39,1027.46,150,15.96,14.86,-56,1
1781726558,2026-06-17 22:02,93.79,1009.71,1027.78,150,15.83,14.84,-56,1
1781726859,2026-06-17 22:07,94.88,1009.76,1027.83,150,15.65,14.84,-57,1
1781727159,2026-06-17 22:12,95.87,1009.82,1027.89,150,15.58,14.94,-56,1
1781727459,2026-06-17 22:17,97.21,1009.86,1027.93,150,15.35,14.92,-55,1
1781727759,2026-06-17 22:22,97.79,1009.86,1027.93,150,15.37,15.04,-56,1
1781728059,2026-06-17 22:27,98.42,1009.87,1027.94,150,15.30,15.06,-56,1
1781728359,2026-06-17 22:32,99.14,1009.86,1027.93,150,15.21,15.09,-57,1
1781728659,2026-06-17 22:37,99.83,1009.89,1027.96,150,15.14,15.13,-54,1
1781728959,2026-06-17 22:42,100.00,1009.87,1027.95,150,15.09,15.10,-56,1
1781729259,2026-06-17 22:47,100.00,1009.81,1027.88,150,15.01,15.02,-55,1
1781729559,2026-06-17 22:52,100.00,1009.74,1027.82,150,14.93,14.94,-56,1
1781729859,2026-06-17 22:57,100.00,1009.69,1027.76,150,14.88,14.89,-55,1
1781730159,2026-06-17 23:02,100.00,1009.65,1027.72,150,14.82,14.83,-55,1
1781730459,2026-06-17 23:07,100.00,1009.68,1027.75,150,14.74,14.75,-56,1
1781730759,2026-06-17 23:12,100.00,1009.75,1027.82,150,14.68,14.69,-55,1
1781731060,2026-06-17 23:17,100.00,1009.75,1027.82,150,14.63,14.64,-56,1
1781731360,2026-06-17 23:22,100.00,1009.86,1027.94,150,14.57,14.58,-56,1
1781731660,2026-06-17 23:27,100.00,1009.91,1027.98,150,14.50,14.51,-56,1
1781731960,2026-06-17 23:32,100.00,1010.02,1028.09,150,14.43,14.44,-57,1
1781732260,2026-06-17 23:37,100.00,1010.09,1028.16,150,14.37,14.38,-56,1
1781732560,2026-06-17 23:42,100.00,1009.94,1028.01,150,14.30,14.31,-56,1
1781732860,2026-06-17 23:47,100.00,1010.02,1028.09,150,14.08,14.09,-56,1
1781733160,2026-06-17 23:52,100.00,1010.04,1028.11,150,14.17,14.18,-56,1
1781733460,2026-06-17 23:57,100.00,1010.09,1028.16,150,14.12,14.13,-56,1