1781733760,2026-06-18 00:02,100.00,1010.01,1028.08,150,14.09,14.10,-56,1
1781734060,2026-06-18 00:07,100.00,1009.94,1028.02,150,14.06,14.07,-56,1
1781734360,2026-06-18 00:12,100.00,1009.93,1028.01,150,14.01,14.02,-56,1
1781734661,2026-06-18 00:17,100.00,1009.80,1027.87,150,13.96,13.97,-56,1
1781734961,2026-06-18 00:22,100.00,1009.85,1027.92,150,13.88,13.89,-56,1
1781735261,2026-06-18 00:27,100.00,1009.94,1028.01,150,13.76,13.77,-56,1
1781735561,2026-06-18 00:32,100.00,1009.93,1028.00,150,13.83,13.84,-56,1
1781735861,2026-06-18 00:37,100.00,1009.98,1028.05,150,13.82,13.83,-56,1
1781736161,2026-06-18 00:42,100.00,1009.88,1027.96,150,13.78,13.79,-56,1
1781736461,2026-06-18 00:47,100.00,1009.95,1028.02,150,13.74,13.75,-55,1
1781736761,2026-06-18 00:52,100.00,1010.02,1028.09,150,13.68,13.69,-57,1
1781737061,2026-06-18 00:57,100.00,1009.97,1028.04,150,13.60,13.61,-56,1
1781737361,2026-06-18 01:02,100.00,1010.20,1028.27,150,13.53,13.54,-57,1
1781737661,2026-06-18 01:07,100.00,1010.28,1028.35,150,13.46,13.47,-56,1
1781737961,2026-06-18 01:12,100.00,1010.31,1028.39,150,13.39,13.40,-56,1
1781738261,2026-06-18 01:17,100.00,1010.21,1028.28,150,13.32,13.33,-56,1
1781738562,2026-06-18 01:22,100.00,1010.16,1028.23,150,13.27,13.28,-56,1
1781738862,2026-06-18 01:27,100.00,1010.19,1028.26,150,13.22,13.23,-56,1
1781739162,2026-06-18 01:32,100.00,1010.21,1028.28,150,13.15,13.16,-58,1
1781739462,2026-06-18 01:37,100.00,1010.23,1028.31,150,13.07,13.08,-56,1
1781739762,2026-06-18 01:42,100.00,1010.22,1028.29,150,13.01,13.02,-56,1
1781740062,2026-06-18 01:47,100.00,1010.20,1028.27,150,12.94,12.95,-56,1
1781740362,2026-06-18 01:52,100.00,1010.14,1028.21,150,12.90,12.91,-56,1
1781740662,2026-06-18 01:57,100.00,1010.22,1028.29,150,12.83,12.84,-56,1
1781740962,2026-06-18 02:02,100.00,1010.20,1028.27,150,12.75,12.76,-56,1
1781741262,2026-06-18 02:07,100.00,1010.21,1028.28,150,12.67,12.68,-56,1
1781741562,2026-06-18 02:12,100.00,1010.22,1028.30,150,12.60,12.61,-56,1
1781741862,2026-06-18 02:17,100.00,1010.21,1028.28,150,12.56,12.57,-56,1
1781742162,2026-06-18 02:22,100.00,1010.18,1028.26,150,12.51,12.52,-56,1
1781742462,2026-06-18 02:27,100.00,1010.18,1028.26,150,12.50,12.51,-56,1
1781742763,2026-06-18 02:32,100.00,1010.22,1028.29,150,12.50,12.51,-56,1
1781743063,2026-06-18 02:37,100.00,1010.17,1028.25,150,12.51,12.52,-56,1
1781743363,2026-06-18 02:42,100.00,1010.28,1028.35,150,12.54,12.55,-56,1
1781743663,2026-06-18 02:47,100.00,1010.30,1028.37,150,12.59,12.60,-56,1
1781743963,2026-06-18 02:52,100.00,1010.30,1028.37,150,12.58,12.59,-57,1
1781744263,2026-06-18 02:57,100.00,1010.19,1028.27,150,12.66,12.67,-56,1
1781744563,2026-06-18 03:02,100.00,1010.20,1028.27,150,12.72,12.73,-56,1
1781744863,2026-06-18 03:07,100.00,1010.23,1028.30,150,12.74,12.75,-56,1
1781745163,2026-06-18 03:12,100.00,1010.16,1028.23,150,12.77,12.78,-56,1
1781745463,2026-06-18 03:17,100.00,1010.25,1028.32,150,12.77,12.78,-57,1
1781745763,2026-06-18 03:22,100.00,1010.14,1028.21,150,12.77,12.78,-55,1
1781746063,2026-06-18 03:27,100.00,1010.15,1028.23,150,12.78,12.79,-55,1
1781746363,2026-06-18 03:32,100.00,1010.17,1028.24,150,12.80,12.81,-55,1
1781746663,2026-06-18 03:37,100.00,1010.13,1028.21,150,12.76,12.77,-56,1
1781746964,2026-06-18 03:42,100.00,1010.11,1028.18,150,12.86,12.87,-54,1
1781747264,2026-06-18 03:47,100.00,1010.13,1028.20,150,12.86,12.87,-55,1
1781747564,2026-06-18 03:52,100.00,1009.92,1027.99,150,12.84,12.85,-55,1
1781747864,2026-06-18 03:57,100.00,1010.21,1028.28,150,12.82,12.83,-57,1
1781748164,2026-06-18 04:02,100.00,1010.24,1028.31,150,12.81,12.82,-55,1
1781748464,2026-06-18 04:07,100.00,1010.24,1028.32,150,12.77,12.78,-56,1
1781748764,2026-06-18 04:12,100.00,1010.23,1028.31,150,12.72,12.73,-55,1
1781749064,2026-06-18 04:17,100.00,1010.17,1028.24,150,12.63,12.64,-58,1
1781749364,2026-06-18 04:22,100.00,1010.25,1028.32,150,12.61,12.62,-55,1
1781749664,2026-06-18 04:27,100.00,1010.17,1028.24,150,12.54,12.55,-55,1
1781749964,2026-06-18 04:32,100.00,1009.97,1028.04,150,12.52,12.53,-56,1
1781750264,2026-06-18 04:37,100.00,1010.28,1028.36,150,12.51,12.52,-55,1
1781750564,2026-06-18 04:42,100.00,1010.28,1028.36,150,12.48,12.49,-55,1
1781750865,2026-06-18 04:47,100.00,1010.26,1028.34,150,12.44,12.45,-55,1
1781751165,2026-06-18 04:52,100.00,1010.34,1028.41,150,12.41,12.42,-55,1
1781751465,2026-06-18 04:57,100.00,1010.19,1028.27,150,12.38,12.39,-55,1
1781751765,2026-06-18 05:02,100.00,1010.36,1028.43,150,12.34,12.35,-55,1
1781752065,2026-06-18 05:07,100.00,1010.38,1028.45,150,12.33,12.34,-55,1
1781752365,2026-06-18 05:12,100.00,1010.40,1028.47,150,12.31,12.32,-55,1
1781752665,2026-06-18 05:17,100.00,1010.47,1028.54,150,12.31,12.32,-55,1
1781752965,2026-06-18 05:22,100.00,1010.51,1028.58,150,12.36,12.37,-55,1
1781753265,2026-06-18 05:27,100.00,1010.47,1028.54,150,12.42,12.43,-55,1
1781753565,2026-06-18 05:32,100.00,1010.45,1028.52,150,12.48,12.49,-57,1
1781753865,2026-06-18 05:37,100.00,1010.49,1028.56,150,12.56,12.57,-55,1
1781754165,2026-06-18 05:42,100.00,1010.48,1028.55,150,12.76,12.77,-55,1
1781754465,2026-06-18 05:47,100.00,1010.33,1028.40,150,13.07,13.08,-56,1
1781754765,2026-06-18 05:52,100.00,1010.30,1028.38,150,13.45,13.46,-55,1
1781755066,2026-06-18 05:57,100.00,1010.22,1028.29,150,14.02,14.03,-55,1
1781755366,2026-06-18 06:02,100.00,1010.14,1028.21,150,14.42,14.43,-55,1
1781755666,2026-06-18 06:07,100.00,1010.17,1028.24,150,14.61,14.62,-56,1
1781755966,2026-06-18 06:12,100.00,1010.21,1028.28,150,14.69,14.70,-55,1
1781756266,2026-06-18 06:17,100.00,1010.13,1028.21,150,14.75,14.76,-55,1
1781756566,2026-06-18 06:22,100.00,1010.06,1028.14,150,14.83,14.84,-56,1
1781756866,2026-06-18 06:27,100.00,1010.05,1028.12,150,14.95,14.96,-56,1
1781757166,2026-06-18 06:32,100.00,1009.84,1027.92,150,15.17,15.18,-56,1
1781757466,2026-06-18 06:37,100.00,1010.09,1028.17,150,15.44,15.45,-55,1
1781757766,2026-06-18 06:42,100.00,1010.18,1028.25,150,15.35,15.36,-55,1
1781758066,2026-06-18 06:47,100.00,1010.03,1028.10,150,16.09,16.10,-56,1
1781758366,2026-06-18 06:52,100.00,1010.07,1028.15,150,16.37,16.38,-56,1
1781758666,2026-06-18 06:57,100.00,1010.11,1028.19,150,16.64,16.65,-56,1
1781758967,2026-06-18 07:02,100.00,1010.07,1028.14,150,16.86,16.87,-55,1
1781759267,2026-06-18 07:07,100.00,1010.04,1028.11,150,16.98,16.99,-56,1
1781759567,2026-06-18 07:12,100.00,1010.01,1028.08,150,17.05,17.06,-56,1
1781759867,2026-06-18 07:17,100.00,1010.09,1028.16,150,17.14,17.15,-56,1
1781760167,2026-06-18 07:22,100.00,1010.11,1028.18,150,17.25,17.26,-56,1
1781760467,2026-06-18 07:27,100.00,1010.09,1028.16,150,17.31,17.32,-56,1
1781760767,2026-06-18 07:32,100.00,1010.01,1028.08,150,17.36,17.37,-56,1
1781761067,2026-06-18 07:37,100.00,1010.02,1028.09,150,17.44,17.45,-56,1
1781761367,2026-06-18 07:42,100.00,1010.07,1028.14,150,17.42,17.43,-57,1
1781761667,2026-06-18 07:47,100.00,1010.08,1028.15,150,17.44,17.45,-56,1
1781761967,2026-06-18 07:52,100.00,1010.08,1028.16,150,17.48,17.49,-56,1
1781762267,2026-06-18 07:57,100.00,1010.13,1028.21,150,17.54,17.55,-56,1
1781762567,2026-06-18 08:02,100.00,1010.16,1028.23,150,17.63,17.64,-55,1
1781762868,2026-06-18 08:07,100.00,1010.16,1028.23,150,17.73,17.74,-56,1
1781763168,2026-06-18 08:12,100.00,1010.10,1028.17,150,17.94,17.95,-56,1
1781763468,2026-06-18 08:17,100.00,1010.10,1028.18,150,18.13,18.14,-56,1
1781763768,2026-06-18 08:22,100.00,1010.16,1028.24,150,18.31,18.32,-56,1
1781764068,2026-06-18 08:27,100.00,1010.21,1028.28,150,18.44,18.45,-56,1
1781764368,2026-06-18 08:32,100.00,1010.17,1028.24,150,18.43,18.44,-56,1
1781764668,2026-06-18 08:37,100.00,1010.14,1028.21,150,18.36,18.37,-56,1
1781764968,2026-06-18 08:42,100.00,1010.04,1028.11,150,18.60,18.61,-56,1
1781765268,2026-06-18 08:47,100.00,1010.14,1028.21,150,18.71,18.72,-56,1
1781765568,2026-06-18 08:52,100.00,1010.17,1028.25,150,18.82,18.83,-56,1
1781765868,2026-06-18 08:57,100.00,1010.07,1028.14,150,18.96,18.98,-56,1
1781766168,2026-06-18 09:02,100.00,1010.05,1028.12,150,19.13,19.15,-57,1
1781766469,2026-06-18 09:07,100.00,1010.08,1028.15,150,19.31,19.33,-56,1
1781766769,2026-06-18 09:12,100.00,1010.07,1028.15,150,19.45,19.47,-56,1
1781767069,2026-06-18 09:17,99.93,1010.10,1028.18,150,19.79,19.79,-56,1
1781767369,2026-06-18 09:22,100.00,1010.09,1028.17,150,20.02,20.04,-58,1
1781767669,2026-06-18 09:27,100.00,1010.09,1028.16,150,20.17,20.19,-56,1
1781767969,2026-06-18 09:32,99.63,1010.16,1028.24,150,20.25,20.20,-56,1
1781768269,2026-06-18 09:37,98.95,1010.24,1028.31,150,20.31,20.15,-56,1
1781768569,2026-06-18 09:42,97.62,1010.22,1028.29,150,20.37,20.00,-56,1
1781768869,2026-06-18 09:47,100.00,1010.23,1028.30,150,20.48,20.50,-56,1
1781769169,2026-06-18 09:52,100.00,1010.17,1028.25,150,20.69,20.71,-56,1
1781769469,2026-06-18 09:57,100.00,1010.15,1028.22,150,20.98,21.00,-56,1
1781769769,2026-06-18 10:02,93.59,1010.26,1028.33,150,21.11,20.05,-56,1
1781770070,2026-06-18 10:07,86.94,1010.35,1028.43,150,21.13,18.89,-56,1
1781770370,2026-06-18 10:12,92.40,1010.33,1028.40,150,21.22,19.95,-56,1
1781770670,2026-06-18 10:17,84.34,1010.27,1028.34,150,21.33,18.60,-56,1
1781770970,2026-06-18 10:22,92.46,1010.18,1028.25,150,21.53,20.27,-56,1
1781771270,2026-06-18 10:27,90.49,1010.24,1028.31,150,21.79,20.18,-57,1
1781771570,2026-06-18 10:32,80.82,1010.29,1028.36,150,21.92,18.49,-57,1
1781771870,2026-06-18 10:37,85.78,1010.28,1028.36,150,22.02,19.54,-56,1
1781772170,2026-06-18 10:42,87.25,1010.19,1028.27,150,22.05,19.85,-59,1
1781772470,2026-06-18 10:47,88.05,1010.23,1028.30,150,22.08,20.02,-57,1
1781772770,2026-06-18 10:52,90.30,1010.25,1028.33,150,22.16,20.51,-56,1
1781773070,2026-06-18 10:57,84.34,1009.95,1028.03,150,22.24,19.49,-57,1
1781773370,2026-06-18 11:02,86.94,1010.15,1028.22,150,22.25,19.99,-56,1
1781773670,2026-06-18 11:07,85.43,1010.16,1028.23,150,22.29,19.74,-56,1
1781773971,2026-06-18 11:12,83.49,1010.25,1028.32,150,22.30,19.38,-58,1
1781774271,2026-06-18 11:17,76.98,1010.18,1028.25,150,22.31,18.09,-56,1
1781774571,2026-06-18 11:22,84.46,1010.20,1028.27,150,22.53,19.79,-56,1
1781774871,2026-06-18 11:27,82.91,1010.17,1028.24,150,22.78,19.74,-55,1
1781775171,2026-06-18 11:32,82.00,1010.17,1028.24,150,23.04,19.82,-56,1
1781775471,2026-06-18 11:37,81.82,1010.15,1028.22,150,23.23,19.97,-57,1
1781775771,2026-06-18 11:42,76.42,1010.12,1028.20,150,23.33,18.96,-57,1
1781776071,2026-06-18 11:47,83.85,1010.09,1028.16,150,23.41,20.54,-56,1
1781776371,2026-06-18 11:52,78.10,1010.06,1028.14,150,23.51,19.49,-56,1
1781776671,2026-06-18 11:57,80.76,1010.14,1028.21,150,23.55,20.07,-56,1
1781776971,2026-06-18 12:02,79.58,1010.12,1028.19,150,23.58,19.86,-58,1
1781777271,2026-06-18 12:07,79.62,1010.16,1028.24,150,23.67,19.95,-56,1
1781777572,2026-06-18 12:12,72.22,1010.17,1028.25,150,23.73,18.45,-58,1
1781777872,2026-06-18 12:17,77.36,1010.20,1028.28,150,23.81,19.63,-56,1
1781778172,2026-06-18 12:22,75.67,1010.23,1028.30,150,23.90,19.36,-56,1
1781778472,2026-06-18 12:27,77.62,1010.24,1028.31,150,23.93,19.80,-56,1
1781778772,2026-06-18 12:32,76.88,1010.25,1028.32,150,23.93,19.64,-56,1
1781779072,2026-06-18 12:37,71.48,1010.22,1028.30,150,23.88,18.43,-56,1
1781779372,2026-06-18 12:42,75.81,1010.27,1028.34,150,23.88,19.37,-56,1
1781779672,2026-06-18 12:47,77.80,1010.21,1028.28,150,23.97,19.87,-56,1
1781779973,2026-06-18 12:52,79.28,1010.09,1028.17,150,24.10,20.30,-56,1
1781780273,2026-06-18 12:57,73.77,1010.14,1028.21,150,24.15,19.19,-56,1
1781780573,2026-06-18 13:02,75.94,1010.08,1028.15,150,24.16,19.67,-56,1
1781780873,2026-06-18 13:07,74.38,1010.10,1028.17,150,24.16,19.33,-56,1
1781781173,2026-06-18 13:12,74.08,1010.08,1028.15,150,24.13,19.24,-56,1
1781781473,2026-06-18 13:17,75.86,1010.03,1028.11,150,24.09,19.58,-56,1
1781781773,2026-06-18 13:22,75.41,1010.04,1028.11,150,24.01,19.41,-58,1
1781782073,2026-06-18 13:27,75.05,1010.10,1028.17,150,23.89,19.22,-55,1
1781782373,2026-06-18 13:32,74.95,1010.10,1028.18,150,23.76,19.07,-57,1
1781782673,2026-06-18 13:37,73.62,1010.08,1028.15,150,23.69,18.72,-55,1
1781782973,2026-06-18 13:42,76.45,1010.03,1028.11,150,23.71,19.34,-55,1
1781783274,2026-06-18 13:47,76.69,1010.13,1028.20,150,23.71,19.39,-55,1
1781783574,2026-06-18 13:52,79.26,1010.09,1028.16,150,23.78,19.99,-56,1
1781783874,2026-06-18 13:57,79.34,1010.08,1028.16,150,23.77,19.99,-55,1
1781784174,2026-06-18 14:02,79.84,1010.11,1028.18,150,23.95,20.27,-57,1
1781784474,2026-06-18 14:07,81.01,1010.05,1028.12,150,24.10,20.65,-56,1
1781784774,2026-06-18 14:12,78.87,1009.98,1028.05,150,24.24,20.36,-55,1
1781785074,2026-06-18 14:17,79.83,1009.69,1027.77,150,24.32,20.63,-56,1
1781785374,2026-06-18 14:22,81.68,1009.63,1027.71,150,24.41,21.09,-56,1
1781785674,2026-06-18 14:27,77.88,1009.84,1027.92,150,24.66,20.56,-56,1
1781785974,2026-06-18 14:32,77.53,1009.84,1027.91,150,24.79,20.61,-55,1
1781786274,2026-06-18 14:37,75.10,1009.85,1027.92,150,24.85,20.15,-56,1
1781786574,2026-06-18 14:42,78.36,1009.84,1027.92,150,24.87,20.86,-56,1
1781786874,2026-06-18 14:47,76.30,1009.84,1027.91,150,25.04,20.59,-55,1
1781787175,2026-06-18 14:52,75.76,1009.92,1028.00,150,25.04,20.48,-56,1
1781787475,2026-06-18 14:57,75.09,1009.90,1027.97,150,24.93,20.23,-56,1
1781787775,2026-06-18 15:02,76.46,1010.00,1028.07,150,24.85,20.44,-55,1
1781788075,2026-06-18 15:07,75.33,1009.95,1028.02,150,24.77,20.13,-56,1
1781788375,2026-06-18 15:12,74.67,1009.86,1027.94,150,24.66,19.88,-55,1
1781788675,2026-06-18 15:17,75.54,1009.90,1027.98,150,24.55,19.96,-56,1
1781788975,2026-06-18 15:22,75.57,1009.88,1027.95,150,24.45,19.87,-57,1
1781789275,2026-06-18 15:27,75.49,1009.88,1027.95,150,24.37,19.77,-56,1
1781789575,2026-06-18 15:32,77.60,1009.76,1027.83,150,24.30,20.15,-55,1
1781789875,2026-06-18 15:37,77.07,1009.95,1028.02,150,24.31,20.05,-56,1
1781790175,2026-06-18 15:42,76.83,1009.89,1027.96,150,24.33,20.02,-56,1
1781790475,2026-06-18 15:47,77.80,1009.83,1027.90,150,24.39,20.28,-56,1
1781790776,2026-06-18 15:52,77.77,1009.81,1027.89,150,24.44,20.32,-56,1
1781791076,2026-06-18 15:57,78.73,1009.88,1027.95,150,24.48,20.56,-57,1
1781791376,2026-06-18 16:02,77.85,1009.81,1027.89,150,24.65,20.54,-57,1
1781791676,2026-06-18 16:07,77.24,1009.77,1027.84,150,24.84,20.60,-56,1
1781791976,2026-06-18 16:12,76.70,1009.70,1027.77,150,25.01,20.65,-56,1
1781792276,2026-06-18 16:17,74.88,1009.70,1027.77,150,25.11,20.36,-56,1
1781792576,2026-06-18 16:22,77.98,1009.69,1027.77,150,25.09,21.00,-56,1
1781792876,2026-06-18 16:27,75.83,1009.70,1027.77,150,25.17,20.62,-56,1
1781793176,2026-06-18 16:32,77.47,1009.73,1027.80,150,25.20,21.00,-56,1
1781793476,2026-06-18 16:37,76.76,1009.67,1027.74,150,25.23,20.88,-56,1
1781793776,2026-06-18 16:42,80.11,1009.72,1027.79,150,25.26,21.60,-55,1
1781794076,2026-06-18 16:47,77.09,1009.69,1027.76,150,25.24,20.95,-55,1
1781794377,2026-06-18 16:52,77.78,1009.59,1027.66,150,25.16,21.02,-56,1
1781794677,2026-06-18 16:57,77.15,1009.63,1027.70,150,25.12,20.85,-55,1
1781794977,2026-06-18 17:02,77.76,1009.47,1027.54,150,25.10,20.96,-56,1
1781795277,2026-06-18 17:07,76.81,1009.51,1027.58,150,25.05,20.71,-55,1
1781795577,2026-06-18 17:12,77.08,1009.55,1027.63,150,24.95,20.67,-55,1
1781795877,2026-06-18 17:17,78.74,1009.54,1027.61,150,24.86,20.93,-56,1
1781796177,2026-06-18 17:22,79.92,1009.56,1027.64,150,24.78,21.09,-56,1
1781796477,2026-06-18 17:27,79.88,1009.55,1027.63,150,24.77,21.08,-56,1
1781796777,2026-06-18 17:32,74.77,1009.56,1027.63,150,24.75,19.99,-56,1
1781797077,2026-06-18 17:37,80.97,1009.62,1027.70,150,24.71,21.24,-56,1
1781797377,2026-06-18 17:42,81.72,1009.58,1027.65,150,24.67,21.35,-56,1
1781797677,2026-06-18 17:47,81.79,1009.60,1027.67,150,24.64,21.34,-55,1
1781797977,2026-06-18 17:52,83.17,1009.63,1027.70,150,24.61,21.58,-56,1
1781798278,2026-06-18 17:57,82.82,1009.65,1027.72,150,24.56,21.46,-56,1
1781798578,2026-06-18 18:02,81.70,1009.58,1027.65,150,24.50,21.18,-57,1
1781798878,2026-06-18 18:07,82.13,1009.69,1027.76,150,24.34,21.11,-55,1
1781799178,2026-06-18 18:12,83.03,1009.45,1027.52,150,24.15,21.10,-56,1
1781799478,2026-06-18 18:17,84.45,1009.71,1027.78,150,24.01,21.24,-56,1
1781799778,2026-06-18 18:22,85.73,1009.74,1027.81,150,23.88,21.36,-56,1
1781800078,2026-06-18 18:27,86.74,1009.72,1027.79,150,23.81,21.48,-57,1
1781800378,2026-06-18 18:32,87.76,1009.74,1027.81,150,23.72,21.58,-56,1
1781800678,2026-06-18 18:37,90.54,1009.73,1027.80,150,23.65,22.03,-55,1
1781800978,2026-06-18 18:42,90.59,1009.72,1027.79,150,23.57,21.96,-55,1
1781801278,2026-06-18 18:47,91.59,1009.69,1027.76,150,23.51,22.08,-56,1
1781801578,2026-06-18 18:52,94.02,1009.67,1027.74,150,23.51,22.51,-55,1
1781801878,2026-06-18 18:57,94.52,1009.70,1027.77,150,23.49,22.57,-56,1
1781802178,2026-06-18 19:02,97.03,1009.66,1027.73,150,23.52,23.04,-56,1
1781802479,2026-06-18 19:07,95.99,1009.63,1027.70,150,23.54,22.88,-56,1
1781802779,2026-06-18 19:12,96.65,1009.68,1027.75,150,23.53,22.98,-55,1
1781803079,2026-06-18 19:17,97.42,1009.67,1027.75,150,23.49,23.07,-56,1
1781803379,2026-06-18 19:22,97.80,1009.66,1027.73,150,23.39,23.04,-55,1
1781803679,2026-06-18 19:27,98.88,1009.63,1027.70,150,23.31,23.14,-55,1
1781803979,2026-06-18 19:32,99.46,1009.61,1027.68,150,23.27,23.20,-55,1
1781804279,2026-06-18 19:37,98.63,1009.58,1027.65,150,23.23,23.02,-55,1
1781804579,2026-06-18 19:42,98.45,1009.58,1027.65,150,23.11,22.87,-56,1
1781804879,2026-06-18 19:47,98.03,1009.64,1027.71,150,22.97,22.66,-57,1
1781805179,2026-06-18 19:52,99.51,1009.59,1027.66,150,22.84,22.78,-55,1
1781805479,2026-06-18 19:57,100.00,1009.64,1027.71,150,22.72,22.74,-55,1
1781805779,2026-06-18 20:02,100.00,1009.62,1027.69,150,22.62,22.64,-55,1
1781806080,2026-06-18 20:08,100.00,1009.70,1027.77,150,22.54,22.56,-55,1
1781806380,2026-06-18 20:13,100.00,1009.73,1027.80,150,22.50,22.52,-55,1
1781806680,2026-06-18 20:18,100.00,1009.72,1027.79,150,22.39,22.41,-56,1
1781806980,2026-06-18 20:23,100.00,1009.70,1027.77,150,22.39,22.41,-55,1
1781807280,2026-06-18 20:28,100.00,1009.69,1027.76,150,22.23,22.25,-56,1
1781807580,2026-06-18 20:33,100.00,1009.68,1027.75,150,22.23,22.25,-55,1
1781807880,2026-06-18 20:38,100.00,1009.67,1027.74,150,22.16,22.18,-56,1
1781808180,2026-06-18 20:43,100.00,1009.72,1027.79,150,22.07,22.09,-55,1
1781808480,2026-06-18 20:48,100.00,1009.74,1027.81,150,21.92,21.94,-56,1
1781808780,2026-06-18 20:53,100.00,1009.82,1027.89,150,21.79,21.81,-56,1
1781809080,2026-06-18 20:58,100.00,1009.70,1027.78,150,21.63,21.65,-56,1
1781809380,2026-06-18 21:03,100.00,1009.84,1027.91,150,21.48,21.50,-55,1
1781809681,2026-06-18 21:08,100.00,1009.86,1027.93,150,21.34,21.36,-56,1
1781809981,2026-06-18 21:13,100.00,1009.87,1027.94,150,21.20,21.22,-55,1
1781810281,2026-06-18 21:18,100.00,1009.93,1028.00,150,21.05,21.07,-55,1
1781810581,2026-06-18 21:23,100.00,1009.97,1028.04,150,20.91,20.93,-56,1
1781810881,2026-06-18 21:28,100.00,1009.90,1027.97,150,20.76,20.78,-56,1
1781811181,2026-06-18 21:33,100.00,1010.02,1028.09,150,20.63,20.65,-55,1
1781811481,2026-06-18 21:38,100.00,1009.91,1027.98,150,20.50,20.52,-55,1
1781811781,2026-06-18 21:43,100.00,1010.06,1028.13,150,20.32,20.34,-56,1
1781812081,2026-06-18 21:48,100.00,1010.06,1028.13,150,20.27,20.29,-55,1
1781812381,2026-06-18 21:53,100.00,1010.11,1028.19,150,20.15,20.17,-55,1
1781812681,2026-06-18 21:58,100.00,1010.12,1028.19,150,19.98,20.00,-57,1
1781812981,2026-06-18 22:03,100.00,1009.87,1027.95,150,19.93,19.95,-55,1
1781813281,2026-06-18 22:08,100.00,1010.22,1028.29,150,19.88,19.90,-55,1
1781813581,2026-06-18 22:13,100.00,1010.30,1028.37,150,19.69,19.71,-56,1
1781813882,2026-06-18 22:18,100.00,1010.15,1028.22,150,19.86,19.88,-55,1
1781814182,2026-06-18 22:23,100.00,1010.25,1028.32,150,19.84,19.86,-55,1
1781814482,2026-06-18 22:28,100.00,1010.21,1028.28,150,19.82,19.84,-55,1
1781814782,2026-06-18 22:33,100.00,1010.21,1028.28,150,19.79,19.81,-55,1
1781815082,2026-06-18 22:38,100.00,1010.20,1028.27,150,19.74,19.76,-55,1
1781815382,2026-06-18 22:43,100.00,1010.21,1028.28,150,19.63,19.65,-58,1
1781815682,2026-06-18 22:48,100.00,1010.24,1028.31,150,19.36,19.38,-55,1
1781815982,2026-06-18 22:53,100.00,1010.19,1028.26,150,19.43,19.45,-55,1
1781816282,2026-06-18 22:58,100.00,1010.13,1028.21,150,19.29,19.31,-56,1
1781816582,2026-06-18 23:03,100.00,1010.15,1028.22,150,19.21,19.23,-57,1
1781816882,2026-06-18 23:08,100.00,1010.14,1028.21,150,19.11,19.13,-56,1
1781817182,2026-06-18 23:13,100.00,1010.16,1028.23,150,19.02,19.04,-55,1
1781817482,2026-06-18 23:18,100.00,1010.12,1028.19,150,18.94,18.96,-55,1
1781817783,2026-06-18 23:23,100.00,1010.15,1028.22,150,18.83,18.84,-54,1
1781818083,2026-06-18 23:28,100.00,1010.07,1028.14,150,18.80,18.81,-57,1
1781818383,2026-06-18 23:33,100.00,1010.15,1028.22,150,18.74,18.75,-54,1
1781818683,2026-06-18 23:38,100.00,1010.17,1028.24,150,18.69,18.70,-55,1
1781818983,2026-06-18 23:43,100.00,1010.24,1028.31,150,18.62,18.63,-55,1
1781819283,2026-06-18 23:48,100.00,1010.23,1028.30,150,18.60,18.61,-55,1
1781819583,2026-06-18 23:53,100.00,1010.06,1028.13,150,18.55,18.56,-57,1
1781819883,2026-06-18 23:58,100.00,1010.26,1028.33,150,18.46,18.47,-55,1